Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,88 | 9,25 | 8,84 | -0,54 | -5,73% | 274,44M | 08/05 | ||
Advanced Micro Fabrication | 136,70 | 141,00 | 136,01 | -3,72 | -2,65% | 4,41M | 08/05 | ||
AECC Aviation Power | 35,73 | 35,93 | 35,43 | -0,22 | -0,61% | 12,35M | 08/05 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08/05 | ||
Alibaba ADR | 78,46 | 78,99 | 77,81 | -0,91 | -1,15% | 11,20M | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 08/05 | ||
Avic Shenyang Aircraft | 39,76 | 40,25 | 39,26 | -0,03 | -0,08% | 15,15M | 08/05 | ||
Baidu | 109,60 | 109,93 | 107,90 | -0,93 | -0,84% | 1,57M | 08/05 | ||
BeiGene ADS | 164,44 | 168,46 | 161,38 | +3,88 | +2,42% | 220,95K | 08/05 | ||
Beijing Kingsoft Office | 293,66 | 298,01 | 289,35 | -3,34 | -1,13% | 3,26M | 08/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,65 | 70,69 | 68,40 | -1,58 | -2,25% | 4,44M | 08/05 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 08/05 | ||
Changan Auto A | 14,98 | 15,06 | 14,33 | +0,52 | +3,60% | 358,40M | 08/05 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 08/05 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 08/05 | ||
China Longyuan Power | 18,19 | 18,55 | 18,18 | -0,25 | -1,36% | 7,10M | 08/05 | ||
China Mobile | 101,03 | 101,58 | 100,28 | -0,09 | -0,09% | 10,08M | 08/05 | ||
China National Nuclear Power | 9,09 | 9,15 | 9,05 | -0,02 | -0,22% | 73,57M | 08/05 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,06 | +1,02% | 141,10M | 08/05 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,66 | -0,01 | -0,21% | 83,43M | 08/05 | ||
China Tourism Group Duty Free | 64,75 | 68,05 | 64,45 | -3,40 | -4,99% | 2,17M | 10:08:09 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 135,10M | 10:08:09 | ||
China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 10:08:09 | ||
China United Network Comm | 4,64 | 4,67 | 4,62 | -0,03 | -0,64% | 130,56M | 08/05 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 08/05 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08/05 | ||
Chow Tai Fook Jewellery Group | 10,30 | 10,64 | 10,26 | -0,20 | -1,90% | 8,65M | 10:08:09 | ||
CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 10:08:09 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08/05 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08/05 | ||
Flat Glass | 17,98 | 19,30 | 17,60 | -1,32 | -6,84% | 9,69M | 10:08:09 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 08/05 | ||
Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | -0,92 | -3,63% | 141,19M | 08/05 | ||
Fuyao Glass A | 49,91 | 50,87 | 49,47 | -1,07 | -2,10% | 12,54M | 08/05 | ||
Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 10:08:09 | ||
GigaDevice Semiconductor | 81,99 | 84,00 | 81,52 | -2,04 | -2,43% | 18,67M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 08/05 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,67 | -0,05 | -0,57% | 17,08M | 08/05 | ||
Hangzhou First PV Material | 27,01 | 27,65 | 26,75 | -0,51 | -1,85% | 8,26M | 08/05 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08/05 | ||
Hansoh Pharmaceutical Group | 18,00 | 18,76 | 17,92 | -0,32 | -1,75% | 5,52M | 10:08:09 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08/05 | ||
Huaneng Lancang River A | 9,45 | 9,51 | 9,36 | +0,08 | +0,85% | 23,88M | 08/05 | ||
Hundsun Tech | 20,79 | 21,14 | 20,72 | -0,49 | -2,30% | 28,97M | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 08/05 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08/05 | ||
JA Solar Technology | 14,24 | 14,63 | 14,22 | -0,38 | -2,60% | 40,03M | 08:57:00 | ||
Jd Health | 28,75 | 29,80 | 28,50 | -0,55 | -1,88% | 4,21M | 10:08:09 | ||
JD.com Inc Adr | 31,95 | 32,10 | 31,34 | -0,18 | -0,56% | 5,58M | 08/05 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 08/05 | ||
Kuaishou Technology | 57,00 | 59,55 | 56,60 | -2,00 | -3,39% | 47,41M | 10:08:09 | ||
Lenovo Group | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 10:08:09 | ||
Li Auto | 27,03 | 27,07 | 26,01 | -1,20 | -4,25% | 12,37M | 08/05 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 08/05 | ||
Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 10:08:09 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 08/05 | ||
NARI Tech | 22,95 | 23,24 | 22,87 | -0,28 | -1,21% | 34,77M | 08/05 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 08/05 | ||
NetEase | 96,63 | 96,73 | 95,46 | -0,30 | -0,31% | 1,23M | 08/05 | ||
Nio A ADR | 5,210 | 5,280 | 5,110 | -0,300 | -5,44% | 52,83M | 08/05 | ||
PDD Holdings DRC | 139,16 | 140,27 | 135,99 | +1,51 | +1,10% | 5,33M | 08/05 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | -0,01 | -0,03% | 28,28M | 08/05 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | -0,01 | -0,07% | 18,88M | 08/05 | ||
Semiconductor M | 42,16 | 42,82 | 42,08 | -0,55 | -1,29% | 11,16M | 08/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,62 | 24,08 | -0,02 | -0,08% | 13,42M | 08/05 | ||
Shanghai Putailai New Energy | 18,96 | 19,12 | 18,72 | -0,16 | -0,84% | 21,16M | 08/05 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08/05 | ||
Shenzhen Transsion | 144,09 | 145,68 | 138,61 | +3,64 | +2,59% | 6,88M | 08/05 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08/05 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 10:08:09 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08:57:00 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 10:08:09 | ||
Tencent Music Entertainment Group | 13,26 | 13,36 | 12,96 | -0,09 | -0,64% | 6,64M | 08/05 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 08/05 | ||
Tongwei Co Ltd | 22,30 | 22,48 | 22,18 | -0,08 | -0,36% | 28,80M | 08/05 | ||
Trina Solar Co | 20,94 | 21,45 | 20,93 | -0,50 | -2,33% | 11,09M | 08/05 | ||
Trip.com ADR | 53,29 | 53,56 | 52,38 | +0,59 | +1,12% | 3,52M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08/05 | ||
Will Semiconductor | 102,92 | 104,60 | 102,70 | -1,02 | -0,98% | 5,73M | 08/05 | ||
Wingtech Technology | 31,92 | 32,50 | 31,77 | -0,52 | -1,60% | 10,34M | 08/05 | ||
WuXi AppTec | 44,71 | 45,58 | 44,66 | -0,94 | -2,06% | 62,61M | 08/05 | ||
Xian LONGi Silicon Materials | 18,51 | 18,77 | 18,50 | -0,26 | -1,39% | 67,60M | 08/05 | ||
Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 10:08:09 | ||
Xpeng | 7,89 | 8,03 | 7,67 | -0,54 | -6,35% | 21,14M | 08/05 | ||
Yonyou Network Tech | 11,58 | 11,85 | 11,55 | -0,23 | -1,95% | 16,75M | 08/05 | ||
Zhejiang Chint Electrics | 20,71 | 20,88 | 20,66 | -0,05 | -0,24% | 9,43M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08/05 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 08/05 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores