Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 |
Nombre | Precio | |
---|---|---|
6881 China Galaxy Securities | 4,24 | +0,37 | +9,56%
0710 Boe Varitronix | 5,00 | +0,410 | +8,93%
0123 Yuexiu Property Co | 4,40 | +0,360 | +8,91%
1908 C&D Intl Investment | 14,52 | +1,18 | +8,85%
0081 China Overseas Grand Oceans | 1,65 | +0,13 | +8,55%
Nombre | Precio | |
---|---|---|
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
3668 Yancoal Australia | 27,60 | -0,70 | -2,47%
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%