Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.499,21
+45,75
+1,86%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
HS China State-holding Enterprises (HSCSHEI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 3.362.037.021
- Apertura: 2.459,01
- Rango día: 2.455,59 - 2.505,06
HS China State-holding Enterprises
2.499,21
+45,75
+1,86%
- Resumen
- Componentes
- Información histórica
Componentes HS China State-holding Enterprises
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China State-holding Enterprises. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 10:08:05 | ||
| Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 10:08:05 | ||
| AviChina | 3,72 | 3,75 | 3,50 | +0,20 | +5,68% | 27,97M | 10:08:05 | ||
| BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 10:08:05 | ||
| Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
| Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 10:08:05 | ||
| Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 10:08:05 | ||
| Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 18,62M | 10:08:05 | ||
| Beijing Tong Ren Tang | 9,93 | 9,95 | 9,60 | +0,33 | +3,44% | 2,17M | 10:08:05 | ||
| Boc Aviation | 61,40 | 62,15 | 60,75 | -0,10 | -0,16% | 1,20M | 10:08:05 | ||
| BOC Hong Kong | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 10:08:05 | ||
| Boe Varitronix | 5,850 | 5,880 | 5,520 | +0,310 | +5,60% | 5,18M | 10:08:05 | ||
| C&D Intl Investment | 17,68 | 18,00 | 17,58 | +0,06 | +0,34% | 3,46M | 10:08:05 | ||
| CGN New Energy | 2,480 | 2,500 | 2,380 | +0,100 | +4,20% | 9,97M | 10:08:05 | ||
| CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 10:08:05 | ||
| China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 86,51M | 10:08:05 | ||
| China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 10:08:05 | ||
| China Coal Energy | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 10:08:05 | ||
| China Communications | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 10:08:05 | ||
| China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 10:08:05 | ||
| China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
| China Datang Corp Renewable Power | 1,730 | 1,750 | 1,700 | +0,040 | +2,37% | 15,57M | 10:08:05 | ||
| China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 10:08:05 | ||
| China Everbright Environment Group | 3,42 | 3,45 | 3,32 | +0,10 | +3,01% | 26,61M | 10:08:05 | ||
| China Galaxy Securities | 4,23 | 4,24 | 4,12 | +0,12 | +2,92% | 28,79M | 10:08:05 | ||
| China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 10:08:05 | ||
| China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 48,40M | 10:08:05 | ||
| China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
| China Mengniu Dairy | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
| China Mer Hold | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 10:08:05 | ||
| China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
| China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
| China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 10:08:05 | ||
| China Nonferrous Mining | 7,430 | 7,440 | 7,160 | +0,220 | +3,05% | 9,17M | 10:08:05 | ||
| China Oilfield Services | 8,44 | 8,58 | 8,40 | -0,03 | -0,35% | 10,97M | 10:08:05 | ||
| China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
| China Overseas Grand Oceans | 1,78 | 1,80 | 1,71 | +0,06 | +3,49% | 18,12M | 10:08:05 | ||
| China Overseas Property Holdings | 5,01 | 5,14 | 4,79 | +0,10 | +2,04% | 23,19M | 10:08:05 | ||
| China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 10:08:05 | ||
| China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 10:08:05 | ||
| China Railway | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 9,54M | 10:08:05 | ||
| China Railway | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 10:08:05 | ||
| China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 17,26M | 10:08:05 | ||
| China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
| China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 10:08:05 | ||
| China Resources Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
| China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 10:08:05 | ||
| China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 10:08:05 | ||
| China Securities HK | 6,26 | 6,32 | 6,12 | +0,14 | +2,29% | 3,95M | 10:08:05 | ||
| China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 10:08:05 | ||
| China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 10:08:05 | ||
| China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 6,31M | 10:08:05 | ||
| China Taiping Insurance | 7,72 | 7,83 | 7,57 | +0,15 | +1,98% | 5,11M | 10:08:05 | ||
| China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 10:08:05 | ||
| China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 10:08:05 | ||
| China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
| China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 10:08:05 | ||
| Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 10:08:05 | ||
| CIMC Enric Holdings | 8,05 | 8,05 | 7,55 | +0,44 | +5,78% | 6,66M | 10:08:05 | ||
| Citic Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 10:08:05 | ||
| CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 10:08:05 | ||
| CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
| COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 10:08:05 | ||
| COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 7,88M | 10:08:05 | ||
| CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 10:08:05 | ||
| Dongfeng Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 10:08:05 | ||
| Far East Horizon | 6,07 | 6,19 | 5,98 | +0,04 | +0,66% | 7,23M | 10:08:05 | ||
| Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 4,88M | 10:08:05 | ||
| GF Securities Co Ltd | 7,91 | 7,99 | 7,75 | +0,13 | +1,67% | 1,28M | 10:08:05 | ||
| Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 5,59M | 10:08:05 | ||
| Guangdong Investment | 4,32 | 4,34 | 4,18 | +0,09 | +2,13% | 16,82M | 10:08:05 | ||
| Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 10:08:05 | ||
| Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 4,07M | 10:08:05 | ||
| Huatai Securities Co Ltd | 9,36 | 9,37 | 9,12 | +0,24 | +2,63% | 3,01M | 10:08:05 | ||
| Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
| Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 5,22M | 10:08:05 | ||
| Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 10:08:05 | ||
| Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 10:08:05 | ||
| Lenovo Group | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 10:08:05 | ||
| New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 10:08:05 | ||
| Orient Overseas Int | 128,30 | 129,40 | 119,60 | +7,40 | +6,12% | 2,17M | 10:08:05 | ||
| People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 10:08:05 | ||
| PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 10:08:05 | ||
| PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 10:08:05 | ||
| Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,89M | 10:08:05 | ||
| Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 10:08:05 | ||
| Shanghai Fudan Microelectronics | 11,62 | 11,76 | 11,10 | +0,50 | +4,50% | 5,23M | 10:08:05 | ||
| Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 10:08:05 | ||
| Shenzhen Int Hlds | 6,46 | 6,50 | 6,26 | +0,17 | +2,70% | 4,16M | 10:08:05 | ||
| Shougang Fushan Resources | 3,230 | 3,280 | 3,140 | +0,110 | +3,53% | 13,89M | 10:08:05 | ||
| Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 10:08:05 | ||
| TravelSky Technology | 10,48 | 10,58 | 10,22 | +0,14 | +1,35% | 4,37M | 10:08:05 | ||
| Tsingtao Brew | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 10:08:05 | ||
| Yancoal Australia | 30,00 | 30,15 | 29,75 | +0,15 | +0,50% | 1,43M | 10:08:05 | ||
| Yankuang Energy HK | 18,78 | 18,96 | 18,60 | 0,00 | 0,00% | 13,76M | 10:08:05 | ||
| Yuexiu Property Co | 5,060 | 5,170 | 4,870 | +0,190 | +3,90% | 18,68M | 10:08:05 | ||
| Zhejiang Expressway | 5,33 | 5,37 | 5,12 | +0,18 | +3,50% | 22,05M | 10:08:05 | ||
| Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 10:08:05 | ||
| Zoomlion Heavy Industry | 6,23 | 6,32 | 5,90 | +0,27 | +4,53% | 23,34M | 10:08:05 | ||
| ZTE Corp-H | 16,88 | 16,94 | 16,30 | +0,56 | +3,43% | 11,05M | 10:08:05 |
Mis previsiones
HS China State-holding Enterprises: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre HS China State-holding Enterprises
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores