Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4,16 | 3,92 | 4,19 | 3,89 | +6,12% | 122,69M | 4,16+6,12% | 26/04 | |
1299 AIA Group Ltd | 54,00 | 51,55 | 54,45 | 51,60 | +4,75% | 83,31M | 54,00+4,75% | 26/04 | |
0688 China Overseas | 13,96 | 12,90 | 14,20 | 12,92 | +8,22% | 70,55M | 13,96+8,22% | 26/04 | |
0992 Lenovo Group | 9,03 | 8,82 | 9,08 | 8,91 | +2,38% | 48,52M | 9,03+2,38% | 26/04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 9,50 | 9,41 | 9,55 | 9,30 | +0,96% | 48,36M | 9,50+0,96% | 26/04 |
Nombre | Precio | |
---|---|---|
0688 China Overseas | 13,96 | +1,06 | +8,22%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
2202 China Vanke Co | 4,16 | +0,24 | +6,12%
1299 AIA Group | 54,00 | +2,45 | +4,75%
Nombre | Precio | |
---|---|---|
0836 China Resources Power | 19,64 | -0,18 | -0,91%
1193 China Resources Gas | 24,70 | -0,20 | -0,80%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%
2388 BOC Hong Kong | 23,70 | -0,05 | -0,21%