Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 30,46M | 05:59:51 | ||
Baidu | 107,50 | 109,30 | 107,30 | -0,80 | -0,74% | 2,46M | 05:59:46 | ||
BOC Hong Kong | 24,15 | 24,50 | 24,15 | -0,10 | -0,41% | 5,16M | 05:59:47 | ||
BYD Co Ltd-H | 224,60 | 228,00 | 224,20 | -2,80 | -1,23% | 1,86M | 05:59:35 | ||
Cathay Airways | 8,42 | 8,50 | 8,39 | -0,05 | -0,59% | 3,61M | 05:57:58 | ||
China Mengniu Dairy | 16,56 | 17,22 | 16,52 | -0,58 | -3,38% | 12,25M | 05:59:46 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,55 | +0,79% | 8,41M | 05:59:24 | ||
China Overseas | 14,60 | 15,12 | 14,54 | -0,36 | -2,41% | 10,51M | 05:59:46 | ||
China Resources Gas | 26,05 | 26,70 | 25,75 | -0,15 | -0,57% | 1,29M | 05:59:50 | ||
China Resources Land | 29,60 | 30,85 | 29,45 | -1,15 | -3,74% | 7,27M | 05:59:58 | ||
China Resources Power | 19,56 | 19,78 | 19,38 | +0,28 | +1,45% | 7,83M | 05:59:58 | ||
China Unicom Hong Kong | 5,95 | 6,00 | 5,94 | 0,00 | 0,00% | 30,99M | 05:59:25 | ||
China Vanke Co | 4,57 | 4,83 | 4,53 | -0,23 | -4,79% | 44,63M | 05:59:55 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,64 | 10,34 | -0,14 | -1,33% | 3,49M | 05:59:36 | ||
CK Asset | 34,00 | 34,45 | 33,95 | -0,35 | -1,02% | 2,90M | 05:58:59 | ||
CK Hutchison | 39,15 | 39,95 | 39,05 | -0,45 | -1,14% | 3,01M | 05:59:36 | ||
CK Infrastructure | 45,65 | 45,85 | 45,10 | +0,50 | +1,11% | 717,05K | 05:59:43 | ||
CLP Holdings | 64,30 | 64,65 | 63,65 | +0,60 | +0,94% | 1,31M | 05:59:59 | ||
COSCO Shipping H | 10,50 | 10,66 | 10,46 | -0,10 | -0,94% | 13,32M | 05:59:52 | ||
ENN Energy | 70,60 | 71,60 | 68,75 | -1,00 | -1,40% | 1,54M | 05:59:56 | ||
Fosun International | 4,68 | 4,78 | 4,68 | -0,09 | -1,89% | 507,06K | 05:57:53 | ||
Geely Automobile | 9,81 | 9,97 | 9,75 | -0,07 | -0,71% | 11,93M | 05:59:47 | ||
Hang Lung Ppt | 7,85 | 8,20 | 7,85 | -0,30 | -3,68% | 15,00M | 05:59:36 | ||
Hang Seng Bank | 106,80 | 107,80 | 106,00 | +0,80 | +0,75% | 1,40M | 05:59:44 | ||
Henderson Land | 24,20 | 24,55 | 24,15 | -0,30 | -1,22% | 662,19K | 05:59:25 | ||
HK & China Gas | 6,13 | 6,18 | 6,11 | -0,03 | -0,49% | 5,96M | 05:59:22 | ||
HKEX | 260,20 | 267,00 | 258,00 | -5,80 | -2,18% | 3,51M | 05:59:36 | ||
HSBC | 70,40 | 70,70 | 69,80 | +0,70 | +1,00% | 21,18M | 05:59:59 | ||
Hua Hong Semiconductor Ltd | 15,60 | 16,16 | 15,52 | -0,50 | -3,11% | 3,27M | 05:58:51 | ||
Js Global Lifestyle | 1,51 | 1,55 | 1,51 | -0,02 | -1,31% | 444,50K | 05:58:05 | ||
Kerry Properties | 15,62 | 16,10 | 15,56 | -0,20 | -1,26% | 1,15M | 05:56:45 | ||
Lenovo Group | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 16,62M | 05:59:29 | ||
Link Real Estate | 34,65 | 35,45 | 34,60 | -0,20 | -0,57% | 4,10M | 05:59:56 | ||
MTR | 26,90 | 27,35 | 26,80 | -0,25 | -0,92% | 3,11M | 05:59:34 | ||
New World | 8,67 | 8,95 | 8,65 | -0,24 | -2,69% | 3,05M | 05:59:50 | ||
Nine Dragons | 3,57 | 3,64 | 3,56 | -0,05 | -1,38% | 3,17M | 05:59:37 | ||
Orient Overseas Int | 120,50 | 122,40 | 120,10 | +0,20 | +0,17% | 563,02K | 05:59:58 | ||
PCCW | 4,03 | 4,08 | 4,02 | +0,02 | +0,50% | 5,84M | 05:58:09 | ||
Power Assets | 44,80 | 45,15 | 44,70 | -0,15 | -0,33% | 1,55M | 05:59:37 | ||
Prudential | 73,90 | 75,40 | 73,85 | -0,65 | -0,87% | 59,90K | 05:59:34 | ||
Shenzhou Int | 83,00 | 84,40 | 82,25 | -0,35 | -0,42% | 1,20M | 05:59:55 | ||
SHK Ppt | 74,10 | 75,75 | 73,95 | -1,10 | -1,46% | 1,43M | 05:59:56 | ||
SMIC | 15,42 | 15,82 | 15,36 | -0,32 | -2,03% | 11,75M | 05:59:58 | ||
Sunny Optical Tech | 41,10 | 42,10 | 40,85 | -0,50 | -1,20% | 4,95M | 05:59:57 | ||
Swire Pacific A | 67,30 | 68,95 | 67,30 | -1,50 | -2,18% | 869,76K | 05:59:36 | ||
Swire Properties | 15,40 | 15,94 | 15,40 | -0,46 | -2,90% | 1,77M | 05:59:48 | ||
Techtronic Industries | 108,80 | 111,60 | 107,60 | -3,00 | -2,68% | 3,24M | 05:59:22 | ||
WH Group Ltd | 5,72 | 5,80 | 5,70 | -0,03 | -0,52% | 7,86M | 05:59:54 | ||
Wharf Real Estate | 24,30 | 25,05 | 24,30 | -0,10 | -0,41% | 1,67M | 05:58:30 | ||
Xinyi Solar | 5,62 | 5,87 | 5,60 | -0,22 | -3,77% | 9,80M | 05:59:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores