Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10:08:20 | ||
ASM Pacific Technology | 98,00 | 102,30 | 97,25 | -3,00 | -2,97% | 2,39M | 10:08:20 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 10:08:20 | ||
Bairong | 10,32 | 10,50 | 10,20 | +0,14 | +1,38% | 931,00K | 10:08:20 | ||
Beijing Fourth Paradigm Technology | 51,60 | 53,15 | 51,05 | -1,50 | -2,82% | 188,30K | 10:08:20 | ||
Beisen Holding | 4,90 | 5,02 | 4,78 | -0,07 | -1,41% | 125,20K | 10:08:20 | ||
Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10:08:20 | ||
BYD Electronic Int | 33,10 | 33,50 | 31,20 | +1,10 | +3,44% | 20,26M | 10:08:20 | ||
China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10:08:20 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10:08:20 | ||
ChinaSoft International Ltd | 4,71 | 4,82 | 4,61 | -0,02 | -0,42% | 26,63M | 10:08:20 | ||
Cmge Tech | 1,350 | 1,360 | 1,310 | +0,010 | +0,75% | 12,12M | 10:08:20 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10:08:20 | ||
East Buy Holding | 17,10 | 17,38 | 16,90 | +0,06 | +0,35% | 5,75M | 10:08:20 | ||
Edianyun | 3,04 | 3,18 | 2,98 | -0,07 | -2,25% | 16,15M | 10:08:20 | ||
Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10:08:20 | ||
GDS Holdings | 8,20 | 8,31 | 8,00 | +0,16 | +1,99% | 3,35M | 10:08:20 | ||
Hua Hong Semiconductor Ltd | 18,02 | 18,28 | 17,16 | +0,98 | +5,75% | 35,66M | 10:08:20 | ||
Huitongda Network | 28,85 | 28,95 | 28,40 | +0,35 | +1,23% | 133,90K | 10:08:20 | ||
iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 8,57M | 10:08:20 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10:08:20 | ||
JF Wealth Holdings | 12,36 | 12,46 | 11,80 | +0,74 | +6,37% | 1,30M | 10:08:20 | ||
Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10:08:20 | ||
Kingsoft Cloud Holdings | 1,76 | 1,80 | 1,71 | +0,03 | +1,73% | 10,29M | 10:08:20 | ||
Kingsoft Corp Ltd | 26,45 | 26,85 | 25,85 | +0,20 | +0,76% | 3,52M | 10:08:20 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10:08:20 | ||
Lenovo Group | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10:08:20 | ||
Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10:08:20 | ||
Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 42,21M | 10:08:20 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10:08:20 | ||
Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 10,36M | 10:08:20 | ||
NetDragon Websoft | 11,76 | 11,84 | 11,60 | +0,20 | +1,73% | 749,98K | 10:08:20 | ||
NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 10:08:20 | ||
Qingdao AInnovation Tech | 5,170 | 5,220 | 4,980 | +0,030 | +0,58% | 3,06M | 10:08:20 | ||
SenseTime Group Inc B | 1,48 | 1,50 | 1,34 | +0,03 | +2,07% | 1,58B | 09:45:10 | ||
Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 10:08:20 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10:08:20 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10:08:20 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 10:08:20 | ||
Ubtech Robotics | 178,00 | 186,50 | 176,20 | -6,70 | -3,63% | 192,00K | 10:08:20 | ||
Vobile Group | 1,650 | 1,700 | 1,580 | 0,000 | 0,00% | 9,07M | 10:08:20 | ||
VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10:08:20 | ||
VTech | 48,65 | 48,65 | 47,65 | +0,85 | +1,78% | 670,86K | 10:08:20 | ||
77,65 | 77,80 | 75,80 | +2,15 | +2,85% | 101,96K | 10:08:20 | |||
Xd | 17,60 | 18,52 | 17,40 | -0,72 | -3,93% | 6,87M | 10:08:20 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10:08:20 | ||
Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10:08:20 | ||
ZTE Corp-H | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 13,39M | 10:08:20 | ||
ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 520,60K | 10:08:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores