Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 1.660,00 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
1357 Meitu Inc | 3,30 | 3,11 | 3,36 | 3,12 | +6,11% | 77,93M | 3,30+6,11% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75,30 | 73,00 | 75,70 | 73,20 | +3,15% | 76,97M | 75,30+3,15% | 26/04 | |
3690 Meituan | 115,60 | 111,50 | 117,50 | 111,30 | +3,68% | 58,24M | 115,60+3,68% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
1119 iDreamSky | 2,94 | +0,47 | +19,03%
9890 ZX | 22,85 | +2,89 | +14,48%
6088 Foxconn Interconnect | 2,36 | +0,240 | +11,32%
3896 Kingsoft Cloud Holdings | 1,66 | +0,15 | +9,93%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
6608 Bairong | 9,53 | -0,12 | -1,24%
3969 China Railway Signal Communication | 3,15 | -0,01 | -0,32%
9878 Huitongda Network | 28,95 | 0,00 | 0,00%
0777 NetDragon Websoft | 10,92 | +0,10 | +0,92%