Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1,40 | 1,33 | 1,40 | 1,31 | +5,26% | 132,57M | 1,40+5,26% | 26/04 | |
1114 Brilliance China Automotive Holdings Ltd | 6,40 | 6,05 | 6,58 | 6,23 | +5,79% | 92,06M | 6,40+5,79% | 26/04 | |
1060 Alibaba Pictures Group Ltd | 0,455 | 0,445 | 0,465 | 0,445 | +2,25% | 79,39M | 0,455+2,25% | 26/04 | |
1563 International Alliance Financial Leasing Co | 0,51 | 0,475 | 0,53 | 0,47 | +7,37% | 71,21M | 0,51+7,37% | 26/04 | |
1765 XJ International Holdings Co Ltd | 0,235 | 0,23 | 0,242 | 0,23 | +2,17% | 59M | 0,235+2,17% | 26/04 |
Nombre | Precio | |
---|---|---|
0551 Yue Yuen Ind | 14,34 | +1,96 | +15,83%
2150 Nayuki Holdings | 2,68 | +0,29 | +12,13%
3606 Fuyao Glass Industry Group | 47,25 | +4,90 | +11,57%
9869 Helens International Holdings | 3,22 | +0,31 | +10,65%
6100 Tongdao Liepin Group | 3,02 | +0,25 | +9,03%
Nombre | Precio | |
---|---|---|
2145 Shanghai Chicmax Cosmetic | 45,15 | -2,50 | -5,25%
3650 Keep | 7,91 | -0,35 | -4,24%
2333 Great Wall Motor | 11,60 | -0,22 | -1,86%
2588 Boc Aviation | 62,90 | -1,15 | -1,80%
0933 Viva China | 0,71 | -0,010 | -1,39%