Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,700 | 4,810 | 4,650 | -0,060 | -1,26% | 1,23M | 07:20:32 | ||
Air China Ltd | 4,09 | 4,10 | 3,99 | +0,08 | +2,00% | 11,02M | 07:20:39 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | 0,000 | 0,00% | 44,83M | 07:18:42 | ||
ANTA Sports Products | 92,00 | 93,90 | 90,30 | 0,00 | 0,00% | 3,38M | 07:20:19 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 7,81M | 07:18:59 | ||
Beijing Capital Int Airport | 2,87 | 2,91 | 2,72 | +0,12 | +4,36% | 15,41M | 07:19:18 | ||
Beijing UBOX Online Tech | 15,66 | 16,00 | 15,52 | +0,06 | +0,38% | 19,00K | 07:08:54 | ||
Boc Aviation | 63,55 | 63,60 | 61,50 | +2,15 | +3,50% | 246,37K | 07:20:59 | ||
Boe Varitronix | 6,150 | 6,160 | 5,760 | +0,300 | +5,13% | 3,98M | 07:20:30 | ||
Bosideng Int Holdings | 4,590 | 4,640 | 4,520 | 0,000 | 0,00% | 6,97M | 07:19:31 | ||
Brilliance China Automotive | 6,56 | 6,63 | 6,40 | +0,14 | +2,18% | 15,09M | 07:20:41 | ||
Budweiser | 11,30 | 11,50 | 11,22 | -0,14 | -1,22% | 4,23M | 07:20:57 | ||
BYD Co Ltd-H | 222,20 | 225,80 | 220,20 | -3,60 | -1,59% | 3,34M | 07:20:58 | ||
Cafe De Coral Holdings Ltd | 8,66 | 8,74 | 8,58 | +0,04 | +0,46% | 503,07K | 07:19:18 | ||
Cathay Airways | 8,63 | 8,65 | 8,48 | +0,16 | +1,89% | 8,42M | 07:21:09 | ||
Chervon Holdings | 26,30 | 27,50 | 24,35 | +3,45 | +15,10% | 3,67M | 07:20:57 | ||
China Chunlai Education | 4,860 | 4,860 | 4,760 | +0,040 | +0,83% | 633,00K | 07:20:52 | ||
China East Education Holdings | 2,65 | 2,65 | 2,50 | +0,15 | +6,00% | 7,19M | 07:20:51 | ||
China Eastern Airlines | 2,08 | 2,09 | 2,00 | +0,05 | +2,46% | 9,44M | 07:18:57 | ||
China Education | 5,12 | 5,33 | 5,06 | +0,04 | +0,79% | 15,52M | 07:20:58 | ||
China Feihe | 4,49 | 4,49 | 4,34 | +0,23 | +5,40% | 10,85M | 07:20:17 | ||
China Kepei Education | 1,69 | 1,76 | 1,63 | +0,08 | +4,97% | 15,75M | 07:20:21 | ||
China Literature | 30,85 | 31,80 | 30,00 | +0,85 | +2,83% | 4,23M | 07:20:44 | ||
China MeiDong Auto | 2,89 | 3,04 | 2,84 | +0,01 | +0,35% | 4,31M | 07:20:59 | ||
China Mengniu Dairy | 16,86 | 17,20 | 16,62 | 0,00 | 0,00% | 20,11M | 07:20:33 | ||
China Modern Dairy | 0,680 | 0,680 | 0,660 | +0,020 | +3,03% | 3,57M | 07:20:51 | ||
China Resources Beer Holdings | 38,45 | 39,55 | 37,70 | -0,15 | -0,39% | 3,50M | 07:20:33 | ||
China Ruyi Holdings | 1,98 | 2,05 | 1,92 | -0,05 | -2,46% | 32,82M | 07:20:45 | ||
China Southern Airlines | 3,06 | 3,07 | 2,97 | +0,08 | +2,68% | 7,95M | 07:20:48 | ||
China Tobacco International HK | 12,32 | 12,60 | 12,26 | -0,16 | -1,28% | 881,00K | 07:18:07 | ||
China Tourism Group Duty Free | 68,40 | 68,45 | 66,60 | +1,80 | +2,70% | 848,93K | 07:20:34 | ||
China Yongda Automobiles Services | 2,24 | 2,24 | 2,16 | +0,07 | +3,23% | 2,22M | 07:20:49 | ||
China Youran Dairy Group | 1,25 | 1,25 | 1,23 | 0,00 | 0,00% | 2,30M | 07:20:52 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,58 | 10,60 | 10,32 | +0,18 | +1,73% | 4,57M | 07:19:39 | ||
Citychamp Watch Jewellery | 1,020 | 1,050 | 1,020 | -0,010 | -0,97% | 552,00K | 07:14:01 | ||
COFCO Meat | 1,880 | 1,890 | 1,850 | +0,030 | +1,62% | 12,31M | 07:18:43 | ||
EEKA Fashion Holdings | 12,58 | 12,60 | 12,26 | +0,20 | +1,62% | 841,00K | 07:13:34 | ||
Fenbi | 4,67 | 4,82 | 4,61 | +0,03 | +0,65% | 2,88M | 07:19:24 | ||
First Pacific Co | 3,790 | 3,820 | 3,700 | +0,070 | +1,88% | 2,83M | 07:19:37 | ||
Fosun Tourism | 4,10 | 4,12 | 4,02 | -0,04 | -0,97% | 359,20K | 07:11:40 | ||
Fu Shou Yuan Int | 5,45 | 5,48 | 5,38 | +0,05 | +0,93% | 2,97M | 07:20:19 | ||
Fufeng Group Ltd | 6,36 | 6,42 | 6,14 | +0,29 | +4,78% | 7,23M | 07:16:32 | ||
Fuyao Glass Industry Group | 48,85 | 49,40 | 47,80 | +0,15 | +0,31% | 1,11M | 07:20:57 | ||
Galaxy Entertainment Group | 37,20 | 37,50 | 36,65 | +0,15 | +0,40% | 4,44M | 07:21:01 | ||
Geely Automobile | 9,83 | 10,00 | 9,70 | -0,04 | -0,41% | 23,49M | 07:20:21 | ||
Great Wall Motor | 12,28 | 12,68 | 12,20 | -0,10 | -0,81% | 12,90M | 07:20:02 | ||
Guangzhou Automobile Group | 3,34 | 3,36 | 3,26 | +0,07 | +2,14% | 10,00M | 07:20:54 | ||
Guoquan Food Shanghai | 5,54 | 5,76 | 5,43 | -0,03 | -0,54% | 207,20K | 07:19:51 | ||
H&H | 10,54 | 10,58 | 10,16 | +0,06 | +0,57% | 457,50K | 07:19:24 | ||
Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 10,06M | 07:20:51 | ||
Haidilao Intl | 19,98 | 19,98 | 18,98 | +1,00 | +5,27% | 11,61M | 07:20:55 | ||
Haier Smart Home Co | 31,25 | 31,25 | 30,35 | +0,75 | +2,46% | 9,51M | 07:20:55 | ||
Helens International Holdings | 3,71 | 3,72 | 3,50 | +0,14 | +3,92% | 2,36M | 07:20:11 | ||
Hengan Intl Group | 28,50 | 28,50 | 27,85 | +0,65 | +2,33% | 725,86K | 07:17:33 | ||
Hisense Home | 36,55 | 37,05 | 35,95 | +0,20 | +0,55% | 1,10M | 07:19:52 | ||
Huabao International Holdings | 2,700 | 2,760 | 2,690 | -0,010 | -0,37% | 581,00K | 07:18:21 | ||
International Alliance | 0,550 | 0,550 | 0,520 | +0,020 | +3,77% | 25,55M | 07:20:50 | ||
Jiumaojiu Int | 5,67 | 5,67 | 5,22 | +0,35 | +6,58% | 13,86M | 07:20:59 | ||
Johnson Electric | 11,70 | 12,02 | 11,56 | -0,20 | -1,68% | 654,61K | 07:20:38 | ||
Js Global Lifestyle | 1,55 | 1,55 | 1,50 | +0,03 | +1,97% | 2,38M | 07:19:52 | ||
Keep | 8,09 | 8,50 | 7,82 | -0,32 | -3,80% | 14,09M | 07:20:54 | ||
Li Auto | 105,40 | 107,20 | 103,10 | -1,80 | -1,68% | 7,27M | 07:20:56 | ||
Li Ning Co Ltd | 22,35 | 22,70 | 21,85 | +0,40 | +1,82% | 13,10M | 07:20:58 | ||
Linmon Media | 8,22 | 8,35 | 8,09 | +0,07 | +0,86% | 113,00K | 07:18:48 | ||
Luk Fook Holdings Int | 19,08 | 19,10 | 18,82 | +0,38 | +2,03% | 323,00K | 07:20:55 | ||
L’Occitane International | 32,30 | 32,35 | 32,20 | +0,05 | +0,16% | 828,24K | 07:20:17 | ||
Man Wah Holdings | 6,29 | 6,29 | 6,03 | +0,23 | +3,80% | 3,85M | 07:20:58 | ||
Maoyan Entertainment | 9,73 | 10,16 | 9,62 | -0,31 | -3,09% | 2,06M | 07:20:58 | ||
Melco Int Development | 6,22 | 6,37 | 6,15 | -0,06 | -0,96% | 1,62M | 07:20:19 | ||
MGM China Holdings | 14,60 | 14,74 | 14,46 | -0,10 | -0,68% | 3,65M | 07:20:20 | ||
MINISO Holding | 49,60 | 49,60 | 48,55 | +0,40 | +0,81% | 992,00K | 07:20:50 | ||
Minth Group Ltd | 15,12 | 15,48 | 14,92 | -0,12 | -0,79% | 1,95M | 07:19:55 | ||
Mobvista | 2,89 | 3,26 | 2,71 | +0,16 | +5,86% | 3,59M | 07:19:18 | ||
Mog | 1,13 | 1,14 | 1,07 | +0,04 | +3,67% | 38,78M | 07:20:08 | ||
MTR | 27,75 | 27,80 | 27,20 | +0,50 | +1,83% | 3,49M | 07:20:57 | ||
Nagacorp Ltd | 4,29 | 4,41 | 4,24 | -0,07 | -1,61% | 1,44M | 07:19:58 | ||
Nayuki Holdings | 3,00 | 3,05 | 2,85 | +0,15 | +5,26% | 5,10M | 07:20:43 | ||
Nexteer Automotive Group Ltd | 4,57 | 4,66 | 4,50 | -0,07 | -1,51% | 5,12M | 07:20:50 | ||
Nissin Foods | 4,94 | 5,00 | 4,94 | -0,06 | -1,20% | 367,00K | 07:13:55 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 2,02M | 07:20:45 | ||
Pop Mart Intl | 35,45 | 36,50 | 35,00 | -0,55 | -1,53% | 2,43M | 07:20:53 | ||
Samsonite International SA | 29,10 | 29,30 | 28,80 | -0,20 | -0,68% | 1,24M | 07:20:51 | ||
Sands China | 19,980 | 20,450 | 19,900 | -0,070 | -0,35% | 13,74M | 07:20:58 | ||
Shanghai Chicmax Cosmetic | 52,70 | 53,85 | 51,50 | +1,25 | +2,43% | 776,30K | 07:20:48 | ||
Shenzhen Pagoda Industrial | 3,16 | 3,16 | 3,10 | +0,04 | +1,28% | 2,15M | 07:17:56 | ||
Shenzhou Int | 86,65 | 86,65 | 84,75 | +1,45 | +1,70% | 2,51M | 07:20:58 | ||
Shiyue Daotian | 20,60 | 21,00 | 20,45 | +0,05 | +0,24% | 25,20K | 07:14:47 | ||
SJM Holdings Ltd | 2,89 | 3,01 | 2,86 | -0,05 | -1,70% | 20,95M | 07:20:56 | ||
Skyworth Digital | 3,220 | 3,290 | 3,190 | -0,010 | -0,31% | 1,61M | 07:16:01 | ||
Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 3,48M | 07:20:59 | ||
STAR CM Holdings | 4,93 | 5,45 | 4,79 | +0,25 | +5,34% | 14,51M | 07:20:56 | ||
Star Plus Legend Holdings | 10,54 | 10,60 | 10,38 | +0,04 | +0,38% | 593,00K | 07:17:26 | ||
Sun Art Retail | 1,66 | 1,68 | 1,63 | +0,02 | +1,22% | 2,92M | 07:18:32 | ||
Super Hi International Holding | 15,26 | 15,42 | 14,98 | 0,00 | 0,00% | 618,00K | 07:20:30 | ||
TCL Multimedia Tech | 5,84 | 5,88 | 5,69 | +0,14 | +2,46% | 9,05M | 07:20:58 | ||
Techtronic Industries | 111,70 | 112,50 | 110,60 | +0,20 | +0,18% | 2,44M | 07:20:57 | ||
Texhong Textile | 4,70 | 4,82 | 4,70 | -0,03 | -0,63% | 125,00K | 07:19:58 | ||
Tingyi | 9,66 | 9,78 | 9,51 | +0,31 | +3,32% | 6,19M | 07:20:55 | ||
Tongcheng-Elong | 21,00 | 21,30 | 20,60 | 0,00 | 0,00% | 3,99M | 07:20:41 | ||
Tongdao Liepin Group | 3,26 | 3,31 | 3,19 | +0,01 | +0,31% | 794,40K | 07:17:13 | ||
Topsports Intl | 5,65 | 5,69 | 5,54 | +0,13 | +2,36% | 2,69M | 07:20:11 | ||
Tsingtao Brew | 62,35 | 63,00 | 61,15 | +0,90 | +1,46% | 2,18M | 07:20:36 | ||
Uni-President China | 6,62 | 6,95 | 6,53 | +0,50 | +8,17% | 23,46M | 07:20:56 | ||
Vitasoy International | 6,31 | 6,37 | 6,24 | +0,10 | +1,61% | 851,30K | 07:19:11 | ||
Viva China | 0,770 | 0,780 | 0,760 | -0,010 | -1,28% | 928,45K | 05:10:40 | ||
Want Want China | 4,57 | 4,58 | 4,48 | +0,11 | +2,47% | 2,18M | 07:20:46 | ||
Weimob | 1,67 | 1,72 | 1,63 | +0,05 | +3,09% | 85,27M | 07:20:15 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 8,17M | 07:20:49 | ||
Wynn Macau Ltd | 8,00 | 8,17 | 7,93 | -0,05 | -0,62% | 5,41M | 07:19:47 | ||
Xiabuxiabu Catering Management | 2,14 | 2,20 | 1,83 | +0,33 | +18,23% | 22,94M | 07:20:54 | ||
XJ International Holdings | 0,243 | 0,250 | 0,241 | +0,004 | +1,67% | 30,64M | 07:20:46 | ||
Xpeng | 31,90 | 32,55 | 31,15 | -0,10 | -0,31% | 8,45M | 07:20:33 | ||
Xtep International | 5,41 | 5,81 | 5,29 | +0,01 | +0,19% | 34,52M | 07:20:59 | ||
Yadea Group | 15,340 | 15,560 | 15,000 | -0,060 | -0,39% | 3,39M | 07:20:15 | ||
Yihai Intl | 18,00 | 18,00 | 17,14 | +0,76 | +4,41% | 3,11M | 07:20:39 | ||
Yue Yuen Ind | 15,14 | 15,18 | 14,72 | +0,28 | +1,88% | 1,59M | 07:19:48 | ||
Yum China Holdings | 296,80 | 299,40 | 293,20 | +3,60 | +1,23% | 161,15K | 07:20:50 | ||
Zhejiang Leapmotor Technology | 30,50 | 31,00 | 30,10 | +0,20 | +0,66% | 2,55M | 07:20:59 | ||
Zhongsheng | 15,24 | 15,42 | 14,92 | +0,02 | +0,13% | 2,75M | 07:20:45 | ||
Zhou Hei Ya Intl | 1,99 | 2,00 | 1,93 | +0,02 | +1,02% | 5,46M | 07:20:33 | ||
ZJLD | 11,36 | 11,60 | 11,18 | 0,00 | 0,00% | 3,54M | 07:20:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores