Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1,13 | 0,98 | 1,18 | 0,99 | +15,31% | 514,26M | 1,13+15,31% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0,30 | 0,26 | 0,31 | 0,26 | +15,38% | 311,52M | 0,30+15,38% | 26/04 | |
1030 Seazen Group Ltd | 1,22 | 1,12 | 1,35 | 1,10 | +8,93% | 227,93M | 1,22+8,93% | 26/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0,117 | 0,108 | 0,118 | 0,108 | +8,33% | 168,21M | 0,117+8,33% | 26/04 | |
3377 Sino-Ocean Group Holding Ltd | 0,28 | 0,26 | 0,30 | 0,26 | +9,62% | 126,59M | 0,28+9,62% | 26/04 |
Nombre | Precio | |
---|---|---|
0884 CIFI Group Co | 0,30 | +0,04 | +15,38%
1918 Sunac China | 1,13 | +0,15 | +15,31%
3900 Greentown China | 6,00 | +0,66 | +12,36%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
6666 Evergrande Property | 0,57 | +0,06 | +11,76%
Nombre | Precio | |
---|---|---|
9993 Radiance | 2,03 | -0,03 | -1,46%
0410 Soho China Ltd | 0,72 | 0,00 | 0,00%
2007 Country Garden Holdings | 0,48 | 0,00 | 0,00%
0004 Wharf Holdings | 25,15 | +0,05 | +0,20%
3311 China State Construction Int | 8,81 | +0,02 | +0,23%