Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,36 | 3,41 | 3,28 | -0,02 | -0,59% | 8,68M | 10:08:33 | ||
Agile Group | 0,70 | 0,71 | 0,66 | +0,03 | +4,48% | 61,14M | 10:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 10:08:33 | ||
Asia Cement China | 2,17 | 2,20 | 2,11 | +0,01 | +0,46% | 2,65M | 10:08:33 | ||
C&D Intl Investment | 18,30 | 18,88 | 18,16 | -0,12 | -0,65% | 3,65M | 10:08:33 | ||
Central Holding Group Co Ltd | 5,55 | 5,59 | 5,38 | +0,06 | +1,09% | 4,24M | 10:08:33 | ||
China Communications | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 10:08:33 | ||
China Jinmao Holdings Group | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 41,59M | 10:08:33 | ||
China Lesso Group | 3,88 | 3,92 | 3,78 | +0,02 | +0,52% | 8,25M | 10:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 10:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 10:08:33 | ||
China Overseas Grand Oceans | 1,91 | 1,93 | 1,84 | 0,00 | 0,00% | 17,46M | 10:08:33 | ||
China Overseas Property Holdings | 5,20 | 5,37 | 5,09 | -0,07 | -1,33% | 7,72M | 10:08:33 | ||
China Railway | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 10:08:33 | ||
China Railway | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 10:08:33 | ||
China Resources Cement | 1,48 | 1,49 | 1,43 | -0,01 | -0,67% | 15,71M | 10:08:33 | ||
China Resources Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 10:08:33 | ||
China Resources Mixc | 29,60 | 29,80 | 29,10 | +0,20 | +0,68% | 3,19M | 10:08:33 | ||
China South City | 0,310 | 0,370 | 0,300 | +0,015 | +5,08% | 522,18M | 10:08:33 | ||
China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 10:08:33 | ||
China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 10:08:33 | ||
CIFI Group Co | 0,40 | 0,43 | 0,38 | -0,01 | -1,25% | 563,65M | 10:08:33 | ||
CK Asset | 35,45 | 35,45 | 34,45 | +0,80 | +2,31% | 6,13M | 10:08:33 | ||
Cosmopolitan Intl | 0,770 | 0,890 | 0,750 | -0,030 | -3,75% | 54,28M | 10:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 10:08:33 | ||
Evergrande Property | 0,66 | 0,68 | 0,65 | -0,02 | -2,94% | 19,66M | 10:08:33 | ||
Gemdale Properties & Investment | 0,295 | 0,305 | 0,285 | +0,005 | +1,72% | 39,95M | 10:08:33 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 10:08:33 | ||
Greentown China | 7,88 | 7,96 | 7,32 | +0,16 | +2,07% | 13,02M | 10:08:33 | ||
Greentown Service | 4,15 | 4,24 | 4,00 | +0,06 | +1,47% | 6,71M | 10:08:33 | ||
Guangzhou R&F | 1,10 | 1,12 | 1,05 | +0,04 | +3,77% | 20,11M | 10:08:33 | ||
Hang Lung Ppt | 8,28 | 8,30 | 8,02 | +0,16 | +1,97% | 16,11M | 10:08:33 | ||
Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 3,15M | 10:08:33 | ||
Hopson Development | 3,86 | 3,91 | 3,80 | -0,01 | -0,26% | 1,72M | 10:08:33 | ||
Huaxin Cement | 7,99 | 8,12 | 7,50 | +0,34 | +4,44% | 4,52M | 10:08:33 | ||
Hysan Development | 12,78 | 12,88 | 12,18 | +0,52 | +4,24% | 3,04M | 10:08:33 | ||
Jinke Smart | 9,40 | 9,60 | 9,21 | +0,13 | +1,40% | 682,40K | 10:08:33 | ||
Kerry Properties | 15,96 | 16,00 | 15,50 | +0,32 | +2,05% | 1,37M | 10:08:33 | ||
Logan Property Co | 0,70 | 0,71 | 0,66 | +0,02 | +2,94% | 20,33M | 10:08:33 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 10:08:33 | ||
LVGEM China Real Estate | 0,790 | 0,850 | 0,790 | -0,030 | -3,66% | 8,58M | 10:08:33 | ||
Midea Real Estate | 4,75 | 4,85 | 4,68 | +0,01 | +0,21% | 2,07M | 10:08:33 | ||
New World | 9,35 | 9,36 | 9,05 | +0,06 | +0,65% | 10,66M | 10:08:33 | ||
Poly Property Dev | 33,50 | 34,45 | 32,25 | -0,20 | -0,59% | 1,83M | 10:08:33 | ||
Poly Property Group | 1,51 | 1,53 | 1,47 | 0,00 | 0,00% | 13,79M | 10:08:33 | ||
Powerlong Real Estate | 0,74 | 0,79 | 0,72 | -0,01 | -1,33% | 31,65M | 10:08:33 | ||
Radiance | 2,12 | 2,45 | 2,08 | -0,17 | -7,42% | 2,29M | 10:08:33 | ||
Seazen | 1,54 | 1,59 | 1,51 | -0,03 | -1,91% | 67,24M | 10:08:33 | ||
Shenzhen Investment | 1,07 | 1,08 | 1,06 | -0,01 | -0,93% | 4,17M | 10:08:33 | ||
Shimao Property | 1,05 | 1,31 | 0,96 | +0,09 | +9,38% | 773,11M | 10:08:33 | ||
SHK Ppt | 78,00 | 78,00 | 76,80 | +1,00 | +1,30% | 4,13M | 10:08:33 | ||
Shui On Land Ltd | 0,800 | 0,800 | 0,770 | +0,020 | +2,56% | 15,03M | 10:08:33 | ||
Sino Land | 8,67 | 8,69 | 8,50 | +0,09 | +1,05% | 3,42M | 10:08:33 | ||
Sino-Ocean | 0,39 | 0,42 | 0,38 | 0,01 | 1,30% | 234,21M | 10:08:33 | ||
Soho China Ltd | 0,81 | 0,82 | 0,78 | +0,02 | +2,53% | 3,87M | 10:08:33 | ||
Sunac China | 1,38 | 1,46 | 1,35 | -0,04 | -2,82% | 355,40M | 10:08:33 | ||
Sunac Services | 2,07 | 2,09 | 2,02 | 0,00 | 0,00% | 16,64M | 10:08:33 | ||
Swire Properties | 15,42 | 15,42 | 14,88 | +0,38 | +2,53% | 4,83M | 10:08:33 | ||
West China Cement | 1,260 | 1,270 | 1,190 | +0,010 | +0,80% | 52,28M | 10:08:33 | ||
Wharf Holdings | 25,55 | 25,55 | 24,85 | +0,60 | +2,40% | 1,20M | 10:08:33 | ||
Wharf Real Estate | 25,80 | 25,80 | 25,00 | +0,45 | +1,78% | 2,14M | 10:08:33 | ||
Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 26,23M | 10:08:33 | ||
Zhuguang | 0,189 | 0,223 | 0,186 | +0,003 | +1,61% | 649,38M | 10:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores