Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 |
Nombre | Precio | |
---|---|---|
3377 Sino-Ocean | 0,28 | +0,03 | +9,62%
0710 Boe Varitronix | 5,00 | +0,410 | +8,93%
0081 China Overseas Grand Oceans | 1,65 | +0,13 | +8,55%
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
6066 China Securities HK | 6,25 | +0,42 | +7,20%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
0902 Huaneng Power | 4,90 | -0,10 | -2,00%
2588 Boc Aviation | 62,90 | -1,15 | -1,80%
3618 Chongqing Ruralmmercial Bank | 3,29 | -0,06 | -1,79%