Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,78 | 3,58 | +0,22 | +6,18% | 224,00M | 05:59:59 | ||
AviChina | 3,79 | 3,81 | 3,70 | +0,07 | +1,88% | 6,82M | 05:59:00 | ||
BAIC Motor Corp Ltd | 2,28 | 2,29 | 2,23 | +0,05 | +2,24% | 6,14M | 05:58:17 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 581,75M | 05:59:59 | ||
Bank of Communications | 5,910 | 5,930 | 5,740 | +0,170 | +2,96% | 25,52M | 05:59:48 | ||
Beijing Capital Int Airport | 2,86 | 2,91 | 2,72 | +0,11 | +4,00% | 13,84M | 05:59:54 | ||
Beijing Enterprises Holdings | 27,20 | 27,20 | 26,40 | +0,75 | +2,84% | 1,88M | 05:59:03 | ||
Beijing Tong Ren Tang | 10,20 | 10,26 | 9,91 | +0,27 | +2,72% | 1,74M | 05:59:05 | ||
Boc Aviation | 63,25 | 63,40 | 61,50 | +1,85 | +3,01% | 235,50K | 05:58:59 | ||
Boe Varitronix | 6,030 | 6,050 | 5,760 | +0,180 | +3,08% | 3,45M | 05:59:05 | ||
CGN Power Co Ltd | 2,800 | 2,830 | 2,730 | +0,070 | +2,56% | 69,40M | 05:59:35 | ||
China Bohai | 1,01 | 1,02 | 0,98 | +0,04 | +4,12% | 6,24M | 05:59:15 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,23B | 05:59:58 | ||
China Datang Corp Renewable Power | 1,790 | 1,800 | 1,750 | +0,060 | +3,47% | 11,58M | 05:58:41 | ||
China Gold | 50,40 | 52,10 | 49,95 | -0,30 | -0,59% | 857,50K | 05:58:40 | ||
China Life Insurance | 11,56 | 11,64 | 11,10 | +0,54 | +4,90% | 43,98M | 05:59:59 | ||
China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,72M | 05:59:52 | ||
China Nonferrous Mining | 7,450 | 7,590 | 7,300 | +0,020 | +0,27% | 7,07M | 05:59:42 | ||
China Overseas Grand Oceans | 1,85 | 1,87 | 1,76 | +0,07 | +3,93% | 17,49M | 05:59:48 | ||
China Petrol & Chemical H | 4,97 | 4,99 | 4,85 | +0,14 | +2,90% | 184,15M | 05:59:27 | ||
China Railway | 4,12 | 4,15 | 3,98 | +0,16 | +4,04% | 32,53M | 05:59:34 | ||
China Railway Signal Communication | 3,27 | 3,29 | 3,15 | +0,12 | +3,81% | 12,03M | 05:59:51 | ||
China Resources Land | 30,85 | 31,00 | 29,90 | +0,90 | +3,01% | 12,74M | 05:58:30 | ||
China Resources Mixc | 28,85 | 29,10 | 28,30 | +0,20 | +0,70% | 2,64M | 05:59:14 | ||
China Resources Phoenix | 4,22 | 4,23 | 4,14 | +0,07 | +1,69% | 2,25M | 05:59:50 | ||
China Resources Power | 20,85 | 21,10 | 20,00 | +0,95 | +4,77% | 17,18M | 05:59:46 | ||
China Securities HK | 6,47 | 6,47 | 6,26 | +0,21 | +3,35% | 4,05M | 05:59:23 | ||
China Shenhua Energy H | 36,250 | 36,400 | 34,400 | +1,850 | +5,38% | 29,26M | 05:59:55 | ||
China State Construction Int | 8,93 | 8,94 | 8,78 | +0,13 | +1,48% | 3,67M | 05:58:08 | ||
China Tobacco International HK | 12,26 | 12,60 | 12,26 | -0,22 | -1,76% | 849,00K | 05:58:48 | ||
Chongqing Ruralmmercial Bank | 3,56 | 3,56 | 3,43 | +0,14 | +4,09% | 23,40M | 05:58:40 | ||
Citic Pacific | 8,15 | 8,17 | 7,76 | +0,39 | +5,03% | 18,98M | 05:59:54 | ||
CITIC Telecom Int | 2,780 | 2,800 | 2,750 | +0,050 | +1,83% | 4,87M | 05:59:16 | ||
CNOOC | 20,40 | 20,65 | 20,10 | +0,48 | +2,41% | 117,73M | 05:59:59 | ||
COSCO Shipping Energy | 10,14 | 10,78 | 9,99 | -0,02 | -0,20% | 21,57M | 05:59:58 | ||
CRRC Corp | 4,64 | 4,65 | 4,52 | +0,12 | +2,65% | 18,28M | 05:59:31 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 1,62M | 05:54:14 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 6,20M | 05:59:23 | ||
Genertec Universal Medical | 4,99 | 5,02 | 4,90 | +0,09 | +1,84% | 3,50M | 05:59:31 | ||
Greentown | 7,06 | 7,32 | 6,93 | +0,06 | +0,86% | 1,38M | 05:58:16 | ||
Huaneng Power | 5,06 | 5,09 | 4,88 | +0,20 | +4,12% | 60,69M | 05:59:54 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 512,01M | 05:59:59 | ||
Jiangsu Expressway | 8,11 | 8,11 | 7,86 | +0,25 | +3,18% | 7,23M | 05:58:33 | ||
Jiangxi Copper | 16,86 | 16,98 | 16,58 | +0,38 | +2,31% | 8,47M | 05:59:53 | ||
Kunlun Energy | 8,010 | 8,080 | 7,810 | +0,110 | +1,39% | 6,82M | 05:59:31 | ||
Lenovo Group | 10,22 | 10,50 | 10,16 | 0,00 | 0,00% | 45,85M | 05:59:59 | ||
New China Life Insurance | 16,68 | 16,78 | 15,84 | +0,88 | +5,57% | 10,15M | 05:59:43 | ||
People’s Insurance Group China | 2,79 | 2,80 | 2,72 | +0,09 | +3,33% | 46,52M | 05:59:55 | ||
PetroChina H | 7,58 | 7,60 | 7,34 | +0,24 | +3,27% | 112,19M | 05:59:59 | ||
Poly Property Dev | 32,65 | 33,55 | 32,20 | +0,35 | +1,08% | 549,80K | 05:50:41 | ||
Shanghai Pharma Holding | 11,68 | 11,70 | 11,46 | +0,26 | +2,28% | 2,16M | 05:58:00 | ||
Shenzhen Int Hlds | 6,87 | 6,89 | 6,49 | +0,41 | +6,35% | 8,60M | 05:59:56 | ||
Sino-Ocean | 0,39 | 0,40 | 0,32 | +0,05 | +14,93% | 223,81M | 05:59:15 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 12,40M | 05:57:52 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 9,59M | 05:59:59 | ||
Sinotruk Hong Kong | 19,86 | 21,20 | 19,68 | -1,09 | -5,20% | 5,16M | 05:59:58 | ||
Tsingtao Brew | 62,00 | 63,00 | 61,15 | +0,55 | +0,90% | 1,91M | 05:59:39 | ||
Weichai Power Co | 16,84 | 17,20 | 16,64 | +0,20 | +1,20% | 4,59M | 05:59:51 | ||
Yuexiu Transport Infrastructure | 4,09 | 4,13 | 3,97 | +0,12 | +3,02% | 5,64M | 05:55:13 | ||
ZTE Corp-H | 17,12 | 17,14 | 16,66 | +0,24 | +1,42% | 6,82M | 05:59:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores