HS Stock Connect China 500 (HSC500)

Hong Kong

Valores en CNY

3.935,40

-13,80(-0,35%)

Mercado cerrado07/03

Rango día

3.922,11

3.975,80

52 semanas

2.970,15

4.140,66

Componentes HS Stock Connect China 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Stock Connect China 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Wharf Holdings	19,38	19,80	19,24	-1,62%	1,68M	aa.aa	07/03
China Mer Hold	12,68	12,88	12,60	-0,16%	5,48M	aa.aa	07/03
Citic Pacific	9,52	9,68	9,39	+0,53%	53,35M	aa.aa	07/03
China Resources Beer Holdings	26,80	27,70	25,75	+2,49%	41M	aa.aa	07/03
China Petrol & Chemical H	4,19	4,22	4,17	+0,48%	160,52M	aa.aa	07/03
China Overseas	15,14	15,54	15,02	-0,79%	42,22M	aa.aa	07/03
China Unicom Hong Kong	9,92	10,06	9,64	+1,22%	76,95M	aa.aa	07/03
PetroChina H	5,80	5,85	5,71	+0,87%	150,55M	aa.aa	07/03
CNOOC	17,54	17,70	17,32	+0,69%	123,47M	aa.aa	07/03
China Construction Bank	6,760	6,830	6,740	-1,02%	283,01M	aa.aa	07/03
China Mobile	83,55	83,55	81,40	+1,64%	40,3M	aa.aa	07/03
China Shenhua Energy SH	35,89	36,18	35,40	+1,13%	42,73M	aa.aa	07/03
Industrial Commercial Bank of China ltd	5,610	5,670	5,580	-0,88%	279,87M	aa.aa	07/03
Ping An Insurance	48,50	49,05	47,75	+0,41%	78,26M	aa.aa	07/03
China Life Insurance	15,94	16,22	15,78	-0,62%	72,17M	aa.aa	07/03
Bank of Communications	6,780	6,840	6,750	-0,73%	26,23M	aa.aa	07/03
China Resources Power	18,18	18,50	17,86	+0,66%	31,06M	aa.aa	07/03
Aluminum Corp Of China	5,280	5,340	5,020	+4,35%	74,89M	aa.aa	07/03
Bank of China A	5,41	5,46	5,41	-0,55%	135,26M	aa.aa	07/03
Hengan Intl Group	22,25	22,50	22,10	0,00%	3,19M	aa.aa	07/03
Jiangxi Copper	13,30	13,46	13,02	+1,84%	25,83M	aa.aa	07/03
China Gas	6,98	7,10	6,86	+0,87%	13,52M	aa.aa	07/03
China Railway	3,88	3,93	3,86	-0,26%	19,95M	aa.aa	07/03
ZTE Corp-H	27,20	28,40	27,00	-3,37%	40,47M	aa.aa	07/03
Datang Intl Power	1,460	1,480	1,440	+0,69%	15,02M	aa.aa	07/03
COSCO Shipping Energy	6,57	6,69	6,45	+0,46%	22,98M	aa.aa	07/03
China Railway	5,29	5,38	5,27	-1,12%	19,33M	aa.aa	07/03
BYD Co Ltd-H	355,20	363,40	352,80	-1,77%	13,26M	aa.aa	07/03
China Communications	5,06	5,12	5,05	-1,17%	31,5M	aa.aa	07/03
COSCO Shipping H	11,66	11,78	11,60	-0,34%	16,28M	aa.aa	07/03
China Mengniu Dairy	18,94	19,38	18,42	+1,61%	34,44M	aa.aa	07/03
PICC Property & Casualty	13,10	13,32	13,00	-0,46%	21,32M	aa.aa	07/03
Zijin Mining Group	15,98	16,28	15,66	+0,38%	56,8M	aa.aa	07/03
China National Building	4,28	4,32	4,15	+1,90%	27,27M	aa.aa	07/03
China Petrol A	5,73	5,76	5,68	+0,70%	130,31M	aa.aa	07/03
Tingyi	12,78	12,88	12,18	+2,73%	22,06M	aa.aa	07/03
Huaneng Power	4,40	4,47	4,30	+1,85%	35,04M	aa.aa	07/03
Agricultural Bank Of China	4,73	4,77	4,72	-0,42%	110,04M	aa.aa	07/03
Want Want China	4,87	4,92	4,78	+1,25%	6,5M	aa.aa	07/03
Zoomlion Heavy Industry	6,47	6,55	6,40	+0,31%	16,58M	aa.aa	07/03
China Pacific Insurance	24,60	25,20	24,05	+0,82%	16,35M	aa.aa	07/03
China Minsheng Banking	3,74	3,78	3,71	+0,27%	23,13M	aa.aa	07/03
China Resources Land	26,65	27,25	26,35	-1,30%	24,34M	aa.aa	07/03
China Merchants Bank H	47,65	48,65	46,70	+1,38%	41,44M	aa.aa	07/03
Yankuang Energy HK	8,24	8,53	8,14	+0,98%	53,07M	aa.aa	07/03
Anhui Conch Cement	22,35	22,45	22,15	0,00%	4,69M	aa.aa	07/03
China Coal Energy	8,11	8,19	7,87	+2,40%	29,54M	aa.aa	07/03
Tsingtao Brew	53,80	54,90	52,40	+1,41%	6M	aa.aa	07/03
Lenovo Group	12,62	13,02	12,22	+0,96%	126,65M	aa.aa	07/03
China Telecom	6,21	6,32	6,05	+1,80%	104,57M	aa.aa	07/03
Kunlun Energy	7,700	7,940	7,660	-0,77%	20,09M	aa.aa	07/03
Geely Automobile	17,86	18,22	17,42	-0,45%	74,21M	aa.aa	07/03
Guangdong Investment	6,06	6,08	5,96	0,00%	16,86M	aa.aa	07/03
Air China Ltd	5,41	5,48	5,27	-0,37%	26,89M	aa.aa	07/03
Xinyi Glass	7,90	8,08	7,73	+0,77%	19,61M	aa.aa	07/03
China Longyuan Power	6,10	6,26	6,07	-0,97%	30,09M	aa.aa	07/03
Longfor Properties	10,92	11,28	10,82	-3,36%	29,74M	aa.aa	07/03
China Citic Bank	5,90	5,96	5,85	+0,34%	27,03M	aa.aa	07/03
Shandong Weigao Medical Polymer	5,22	5,33	5,16	-1,32%	6,51M	aa.aa	07/03
Sinopharm Group Co	19,58	20,20	19,46	-2,10%	9,67M	aa.aa	07/03
Sino Biopharmaceutical	3,34	3,43	3,28	+0,60%	140,84M	aa.aa	07/03
China Resources Gas	26,80	26,90	25,95	+2,49%	5,77M	aa.aa	07/03
New China Life Insurance	27,45	27,95	27,00	-0,54%	15,14M	aa.aa	07/03
People’s Insurance Group China	4,12	4,15	4,03	+0,98%	62,58M	aa.aa	07/03
Chow Tai Fook Jewellery Group	9,04	9,35	8,72	+2,84%	35,32M	aa.aa	07/03
Guangzhou Automobile Group	3,14	3,21	3,07	+1,29%	38,04M	aa.aa	07/03
Shenzhou Int	63,70	64,10	59,00	+7,42%	11,6M	aa.aa	07/03
Great Wall Motor	13,28	13,52	12,78	+1,53%	28,76M	aa.aa	07/03
Weichai Power Co	16,26	16,72	15,90	+0,12%	15,69M	aa.aa	07/03
ENN Energy	53,55	54,55	52,70	+0,66%	3,94M	aa.aa	07/03
China Oilfield Services	6,27	6,40	6,27	-1,26%	13,14M	aa.aa	07/03
GCL-Poly Energy	1,220	1,250	1,200	0,00%	283,99M	aa.aa	07/03
CITIC Securities	22,60	23,25	22,50	-3,42%	21,86M	aa.aa	07/03
Zhongsheng	13,98	14,44	13,74	+0,43%	11,93M	aa.aa	07/03
SMIC	54,60	57,35	52,80	-3,02%	163,71M	aa.aa	07/03
CRRC Corp	5,24	5,32	5,23	-0,76%	14,42M	aa.aa	07/03
Li Ning Co Ltd	18,66	19,28	17,56	+4,95%	94,14M	aa.aa	07/03
China State Construction Int	12,18	12,28	12,00	+0,83%	3,9M	aa.aa	07/03
Sinotruk Hong Kong	22,65	22,85	22,10	+1,57%	8,22M	aa.aa	07/03
Bosideng Int Holdings	4,120	4,140	3,820	+6,74%	99,68M	aa.aa	07/03
Jiangsu Expressway	8,73	8,92	8,71	-0,23%	8,56M	aa.aa	07/03
Kingdee Int Software	17,06	17,76	16,58	+0,12%	123,52M	aa.aa	07/03
BYD Electronic Int	49,95	51,00	49,15	-1,19%	18,33M	aa.aa	07/03
China Southern Airlines	3,95	4,05	3,91	-2,23%	17,48M	aa.aa	07/03
CSPC Pharma	4,85	5,00	4,81	-0,21%	95,91M	aa.aa	07/03
ANTA Sports Products	98,20	102,40	94,60	+3,26%	33,9M	aa.aa	07/03
China Power Int Develop	2,950	2,980	2,910	+0,34%	44,25M	aa.aa	07/03
Shanghai Pharma Holding	11,92	12,06	11,82	-0,83%	5,24M	aa.aa	07/03
Chongqing Ruralmmercial Bank	4,84	4,95	4,82	-1,63%	9,62M	aa.aa	07/03
Kingsoft Corp Ltd	45,50	46,80	44,90	-2,99%	17,31M	aa.aa	07/03
Zhuzhou CRRC	33,20	34,10	33,00	-2,21%	3,48M	aa.aa	07/03
CMOC	5,91	6,02	5,72	+2,43%	76,28M	aa.aa	07/03
Pudong Development Bank	10,14	10,19	10,06	+0,10%	37,01M	aa.aa	07/03
Shanghai International Airport	32,19	32,36	32,13	-0,49%	8,06M	aa.aa	07/03
Inner Mongolia BaoTou Steel	1,860	1,880	1,830	+1,09%	470,08M	aa.aa	07/03
Huaneng Power International	6,66	6,71	6,60	+0,30%	45,66M	aa.aa	07/03
Hua Xia Bank	7,18	7,24	7,18	-0,55%	40,54M	aa.aa	07/03
China Minsheng Banking	4,13	4,16	4,13	-0,24%	116,77M	aa.aa	07/03
Shanghai International Port	5,56	5,60	5,53	0,00%	28,69M	aa.aa	07/03
Baoshan Iron & Steel	7,50	7,55	7,35	+1,76%	129,51M	aa.aa	07/03
Zhejiang Zheneng Electric	5,37	5,44	5,36	-1,47%	57,56M	aa.aa	07/03
COSCO Shipping Energy Trans	11,53	11,61	11,15	+2,76%	59,5M	aa.aa	07/03
Huadian Power A	5,31	5,37	5,23	-0,75%	61,04M	aa.aa	07/03
China Southern Airlines A	6,02	6,08	5,98	-0,66%	50,56M	aa.aa	07/03
CITIC Securities	27,58	27,89	27,52	-1,50%	95,79M	aa.aa	07/03
Sany Heavy Industry	19,86	19,96	19,41	+1,02%	93,92M	aa.aa	07/03
China Merchants Bank	43,57	43,80	42,85	+1,42%	60,54M	aa.aa	07/03
Sichuan Road & Bridge	7,42	7,45	7,22	+1,64%	37,02M	aa.aa	07/03
China United Network Comm	6,41	6,57	6,37	-1,84%	487,74M	aa.aa	07/03
SDIC Essence Holdings	7,21	7,31	7,18	-1,64%	26,65M	aa.aa	07/03
Poly Real Estate Group	8,80	8,84	8,71	-1,12%	127,71M	aa.aa	07/03
Humanwell Healthcare	19,89	19,97	19,55	-0,65%	16,09M	aa.aa	07/03
Beijing Tongrentang	36,37	36,50	36,12	0,00%	5,95M	aa.aa	07/03
Tbea Co Ltd	12,23	12,34	12,21	-0,97%	32,84M	aa.aa	07/03
Yunnan Yuntianhua	21,15	21,23	20,84	+1,24%	30,21M	aa.aa	07/03
SAIC Motor Corp	16,40	16,58	16,31	-1,50%	47,83M	aa.aa	07/03
China Eastern Airlines	3,86	3,89	3,85	-0,77%	48,14M	aa.aa	07/03
China Northern Rare Earth Hi-Tech	23,16	23,55	22,81	+0,96%	70,27M	aa.aa	07/03
Chongqing Brewery	55,57	55,80	55,05	+0,11%	3,84M	aa.aa	07/03
Beijing Tiantan Bio	19,82	20,05	19,78	-0,30%	9,13M	aa.aa	07/03
China Jushi	11,96	11,97	11,48	+3,64%	56,14M	aa.aa	07/03
Youngor	8,23	8,33	8,22	-1,20%	15,01M	aa.aa	07/03
China CSSC	31,07	31,60	30,26	+1,67%	76,83M	aa.aa	07/03
Zhejiang Juhua	25,25	25,30	24,58	+2,27%	23,05M	aa.aa	07/03
Shengyi Tech	28,70	29,18	28,38	-0,52%	32,96M	aa.aa	07/03
Yankuang Energy	13,21	13,45	13,07	+0,46%	31,97M	aa.aa	07/03
Shanghai Fosun Pharm	24,95	25,19	24,80	-0,24%	11,38M	aa.aa	07/03
Shandong Nanshan	3,860	3,920	3,820	+0,78%	184,18M	aa.aa	07/03
Hainan Airlines A	1,520	1,540	1,520	-1,30%	230,68M	aa.aa	07/03
Guangxi Guiguan	6,21	6,23	6,12	+0,98%	13,59M	aa.aa	07/03
YTO Express	13,66	13,97	13,62	-2,15%	22,41M	aa.aa	07/03
Jiangsu Hengrui	45,68	46,40	45,52	-1,81%	33,66M	aa.aa	07/03
Angel Yeast	35,32	35,50	34,50	+0,89%	8,24M	aa.aa	07/03
Wanhua Chemical	68,62	69,16	67,94	+0,38%	18,46M	aa.aa	07/03
Guangzhou Baiyunshan	26,57	26,74	26,51	-0,19%	5,49M	aa.aa	07/03
Shandong Hi-speed	9,79	9,89	9,75	-1,11%	8,99M	aa.aa	07/03
Jiangxi Copper A	21,71	21,95	21,44	+1,45%	38,25M	aa.aa	07/03
AVIC Airborne Systems	11,88	12,10	11,68	+1,11%	52,85M	aa.aa	07/03
Jiangsu Expressway	14,70	15,08	14,67	-1,87%	6,5M	aa.aa	07/03
HLA GROUP CORP LTD	7,77	7,88	7,63	-1,40%	31,59M	aa.aa	07/03
NARI Tech	22,90	23,30	22,87	-1,72%	44,57M	aa.aa	07/03
Zhejiang Commodities	13,45	13,59	13,36	-1,10%	27,35M	aa.aa	07/03
Shandong Hualu Hengsheng	20,68	21,02	20,52	+0,19%	21,69M	aa.aa	07/03
Zhangzhou Pientzehuang	200,53	201,44	200,15	-0,49%	1,59M	aa.aa	07/03
Tongwei Co Ltd	21,42	21,92	20,85	+0,42%	55,36M	aa.aa	07/03
Hangzhou Silan	26,02	26,67	25,91	-2,44%	30,15M	aa.aa	07/03
China Shipbuilding Group	21,60	21,89	21,21	+0,79%	23,21M	aa.aa	07/03
Zhongjin Gold	12,58	12,72	12,45	+0,24%	52,64M	aa.aa	07/03
Hainan HNA	3,82	3,84	3,79	-0,26%	42,75M	aa.aa	07/03
Kweichow Moutai	1.521,00	1.528,36	1.503,00	+1,00%	3,8M	aa.aa	07/03
China National Software	47,80	48,84	47,58	-2,15%	22,43M	aa.aa	07/03
Jiangsu Zhongtian Tech	14,13	14,32	14,09	-1,40%	63,34M	aa.aa	07/03
Shandong Gold Mining	24,20	24,49	23,98	+0,17%	23,93M	aa.aa	07/03
Hundsun Tech	31,20	32,38	31,04	-3,50%	59,42M	aa.aa	07/03
JCET	37,70	38,20	37,40	-1,77%	45,01M	aa.aa	07/03
Anhui Conch Cement	24,09	24,14	23,81	+0,54%	14,04M	aa.aa	07/03
Tsingtao Brewery	70,47	70,78	69,70	-0,25%	4,58M	aa.aa	07/03
Yonyou Network Tech	20,00	20,00	18,56	+10,01%	353,03M	aa.aa	07/03
Greenland Holdings	1,86	1,91	1,86	-3,13%	75,56M	aa.aa	07/03
Fuyao Glass A	56,00	56,22	55,00	+0,38%	14,15M	aa.aa	07/03
Shanghai Lujiazui Finance A	8,88	9,11	8,85	-2,52%	10,57M	aa.aa	07/03
Sichuan Chuantou Energy	15,01	15,16	14,98	-0,20%	15,59M	aa.aa	07/03
Qingdao Haier	26,59	26,65	26,17	+0,61%	46,45M	aa.aa	07/03
Sichuan Tuopai Shede Wine	54,50	55,50	53,65	+0,18%	8,16M	aa.aa	07/03
Sanan Optoelectronics	12,37	12,54	12,30	-1,43%	43,04M	aa.aa	07/03
AVIC Capital	3,71	4,07	3,70	-0,80%	573,69M	aa.aa	07/03
Shanghai Xinmei A	14,14	14,40	13,14	+2,46%	85,01M	aa.aa	07/03
HUAYU Auto	17,82	18,03	17,60	-0,45%	11,68M	aa.aa	07/03
Wingtech Technology	36,20	36,69	35,96	-0,22%	18,97M	aa.aa	07/03
Shanghai Jin Jiang Hotels A	26,43	26,60	26,16	-0,38%	4,84M	aa.aa	07/03
Avic Shenyang Aircraft	45,32	46,32	44,01	+2,16%	39,19M	aa.aa	07/03
AVIC Heavy Machinery	18,06	18,44	17,40	+2,91%	65,11M	aa.aa	07/03
Sichuan Swellfun	48,83	49,70	47,12	+2,54%	8,79M	aa.aa	07/03
GD Power Dev	4,130	4,150	4,120	-0,48%	101,86M	aa.aa	07/03
Shanxi Xinghuacun Fen Wine	205,47	206,65	198,50	+2,28%	6,05M	aa.aa	07/03
ENN Ecological	19,17	19,28	19,06	-0,52%	6,49M	aa.aa	07/03
Shanghai Baosight Software A	33,96	34,79	33,75	-2,22%	28,21M	aa.aa	07/03
Shanghai Lingang A	9,30	9,44	9,29	-1,80%	7,17M	aa.aa	07/03
Dongfang Electric A	14,96	15,14	14,91	-1,32%	15,82M	aa.aa	07/03
Ningbo Shanshan	7,69	7,91	7,65	-3,63%	95,04M	aa.aa	07/03
Hongfa Tech	34,54	35,00	33,95	+0,99%	6,28M	aa.aa	07/03
SDIC Power	13,92	14,02	13,77	-0,64%	56,19M	aa.aa	07/03
Inner Mongolia Yili	27,75	27,98	27,34	-0,86%	68,09M	aa.aa	07/03
AECC Aviation Power	37,91	39,29	35,90	+5,07%	67,42M	aa.aa	07/03
China Yangtze Power	27,26	27,37	27,13	+0,15%	68,38M	aa.aa	07/03
Huaibei Mining Holdings	13,48	13,50	13,29	+0,97%	14,95M	aa.aa	07/03
China Southern Power Grid Energy Storage	9,74	9,81	9,70	-0,51%	6,23M	aa.aa	07/03
China Merchants Securities	18,12	18,45	18,11	-2,21%	23,61M	aa.aa	07/03
Daqin Railway	6,51	6,58	6,50	-0,61%	62,21M	aa.aa	07/03
Bank of Nanjing	10,11	10,22	10,11	-0,69%	18,77M	aa.aa	07/03
Xian LONGi Silicon Materials	17,35	17,55	16,85	+1,28%	148,75M	aa.aa	07/03
Ningbo Zhoushan Port	3,56	3,58	3,54	-0,28%	20,9M	aa.aa	07/03
Sailun Jinyu	15,11	15,35	14,96	+0,27%	34,85M	aa.aa	07/03
China Shenhua Energy H	30,700	31,400	30,450	+0,82%	24,32M	aa.aa	07/03
Jiangsu Hengli Hydraulic	95,00	95,35	86,06	+9,60%	20,35M	aa.aa	07/03
Air China A	7,45	7,50	7,41	-0,67%	59,3M	aa.aa	07/03
China National Chemical	7,17	7,26	7,14	-1,24%	73,46M	aa.aa	07/03
Shaanxi Coal Industry	18,91	19,15	18,82	+0,27%	34,73M	aa.aa	07/03
Universal Scientific Industrial	17,79	18,17	17,67	-2,20%	25,94M	aa.aa	07/03
Industrial Bank	21,36	21,43	21,10	+1,09%	64,29M	aa.aa	07/03
Bank of Beijing	5,87	5,92	5,86	-0,17%	56,5M	aa.aa	07/03
China Railway Construction	8,29	8,36	8,28	-1,07%	35,78M	aa.aa	07/03
Junzheng Energy & Chemical	5,91	6,10	5,90	-0,84%	151,2M	aa.aa	07/03
TongKun Group	12,30	12,43	12,18	-0,24%	34,52M	aa.aa	07/03
Guangzhou Automobile A	8,75	8,81	8,69	-0,11%	22,03M	aa.aa	07/03
360 Security Technology	11,78	12,12	11,69	-1,59%	206,2M	aa.aa	07/03
New China Life Insurance	48,32	48,60	47,90	-1,25%	15,36M	aa.aa	07/03
Agricultural Bank China A	5,10	5,13	5,09	-0,20%	363,7M	aa.aa	07/03
Ping An Insurance	51,50	51,84	51,32	-0,27%	48,15M	aa.aa	07/03
Bank of Communications Co Ltd	7,17	7,24	7,17	-0,55%	90,17M	aa.aa	07/03
Industrial Securities	5,97	6,03	5,96	-1,16%	46,57M	aa.aa	07/03
China Railway A	5,82	5,87	5,82	-1,02%	62,11M	aa.aa	07/03
ICBC	6,80	6,85	6,79	-0,44%	322,38M	aa.aa	07/03
Soochow Securities	8,05	8,11	8,02	-0,98%	35,59M	aa.aa	07/03
Shanghai Pharm	18,92	19,11	18,91	-1,10%	11,26M	aa.aa	07/03
Aluminum Corp of China	7,73	7,81	7,62	+1,05%	155,59M	aa.aa	07/03
China Pacific Insurance	31,19	31,52	30,95	-0,98%	33,23M	aa.aa	07/03
Metallurgical Corporation of China	3,100	3,140	3,090	-0,64%	64,95M	aa.aa	07/03
China Life Insurance A	38,78	39,08	38,46	-1,20%	11,74M	aa.aa	07/03
Great Wall Motor	25,08	25,38	24,76	-0,08%	19,69M	aa.aa	07/03
China State Construction	5,41	5,45	5,41	-0,55%	133,46M	aa.aa	07/03
Power Construction Corp of China	4,85	4,91	4,85	-1,42%	123,35M	aa.aa	07/03
Huatai Securities	17,68	17,95	17,64	-1,78%	53,95M	aa.aa	07/03
Shanxi LuAn Energy	12,05	12,14	11,91	+0,58%	13,53M	aa.aa	07/03
Shanghai Electric	8,20	8,33	8,16	-2,03%	202,96M	aa.aa	07/03
CRRC A	7,59	7,61	7,54	+0,26%	79,92M	aa.aa	07/03
Everbright Securities	17,42	17,70	17,39	-1,86%	29,72M	aa.aa	07/03
Changzhou Xingyu Auto Lighting	125,96	126,60	120,51	+4,11%	3,78M	aa.aa	07/03
China Communications Construction	9,41	9,58	9,40	-1,98%	43,74M	aa.aa	07/03
China Oilfield A	13,95	14,06	13,90	-0,07%	8,7M	aa.aa	07/03
China Everbright Bank	3,80	3,83	3,78	0,00%	98,02M	aa.aa	07/03
PetroChina A	7,69	7,74	7,62	+0,52%	176,61M	aa.aa	07/03
Founder Securities	7,88	7,98	7,87	-1,62%	47,33M	aa.aa	07/03
China Merchants Energy Shipping	6,37	6,42	6,23	+1,76%	72,84M	aa.aa	07/03
Zhejiang Chint Electrics	23,69	23,84	23,49	-0,21%	18,54M	aa.aa	07/03
China International Travel	61,92	62,84	61,41	-0,67%	16,73M	aa.aa	07/03
China Coal Energy	10,03	10,14	9,87	+1,01%	43,03M	aa.aa	07/03
Zijin Mining A	16,43	16,75	16,20	+0,80%	193,23M	aa.aa	07/03
China Construction Bank Co	8,50	8,56	8,47	-0,35%	93,65M	aa.aa	07/03
China Shipbuilding	4,23	4,29	4,18	+0,48%	131,66M	aa.aa	07/03
China Citic Bank A	7,00	7,01	6,85	+1,45%	88,51M	aa.aa	07/03
COSCO Shipping	13,74	13,84	13,68	-0,22%	51,37M	aa.aa	07/03
Bank of China H	4,560	4,580	4,540	-0,22%	313,48M	aa.aa	07/03
Datang International Power A	2,760	2,780	2,750	-1,08%	54,28M	aa.aa	07/03
Foshan Haitian Food	41,00	41,33	40,54	-0,32%	8,25M	aa.aa	07/03
CMOC	7,19	7,30	7,08	+1,41%	303,83M	aa.aa	07/03
Tencent Holdings	533,50	547,00	529,00	-1,93%	46,49M	aa.aa	07/03
Xiamen C&D	10,01	10,20	10,00	-1,77%	14,04M	aa.aa	07/03
Guanghui Energy	6,17	6,19	6,07	+1,31%	73,12M	aa.aa	07/03
Zhengzhou Yutong Bus	25,73	25,77	24,92	+0,51%	20,53M	aa.aa	07/03
Ningbo Orient Wires and Cables	46,57	47,10	45,66	+0,52%	9,1M	aa.aa	07/03
Jiangsu Pacific Quartz	25,95	26,39	25,78	-1,14%	4,44M	aa.aa	07/03
Dawning Information Industry	72,08	73,93	71,65	-1,92%	37,97M	aa.aa	07/03
Hengli Petrochemical	15,74	15,93	15,72	-0,94%	8,8M	aa.aa	07/03
Avic Aviation Hi Tech	26,52	27,15	24,68	+6,72%	43,8M	aa.aa	07/03
Jiangsu King's Luck Brewery	53,25	53,59	50,65	+4,23%	8,25M	aa.aa	07/03
Hangzhou First PV Material	15,38	15,57	14,84	+1,52%	42,92M	aa.aa	07/03
TravelSky Technology	11,06	11,24	10,88	-1,43%	13,48M	aa.aa	07/03
Xinyi Solar	3,49	3,62	3,44	-0,57%	78,57M	aa.aa	07/03
Huadian Power Int	4,160	4,180	4,060	+1,46%	12,34M	aa.aa	07/03
China Hongqiao	14,94	15,38	14,26	+3,75%	61,63M	aa.aa	07/03
Shanghai Fosun Pharmaceutical	15,52	15,88	15,26	+0,26%	5,84M	aa.aa	07/03
China Vanke Co	6,34	6,45	6,20	-2,31%	74,23M	aa.aa	07/03
Sunny Optical Tech	90,00	93,00	89,15	-3,28%	11,91M	aa.aa	07/03
China Everbright Bank	3,13	3,18	3,12	-0,95%	12,47M	aa.aa	07/03
China Galaxy Securities	8,09	8,35	8,05	-3,11%	64,28M	aa.aa	07/03
Gujing Distill A	176,20	177,00	171,40	+1,76%	2,87M	aa.aa	07/03
Avic Aircraft A	25,19	25,78	24,64	+1,41%	44,19M	aa.aa	07/03
Bank Of Ningbo A	24,65	24,74	24,29	+0,24%	41,81M	aa.aa	07/03
New Material A	29,51	29,68	29,32	-0,24%	9,21M	aa.aa	07/03
Oriental Yuhong A	13,34	13,39	13,07	+1,21%	38,4M	aa.aa	07/03
NAURA Technology	465,00	470,68	456,78	+0,57%	5,85M	aa.aa	07/03
Shougang A	3,66	3,66	3,46	+5,17%	68,79M	aa.aa	07/03
Boe Technology A	4,42	4,45	4,41	-0,67%	288,35M	aa.aa	07/03
BYD A	356,40	361,00	355,24	-0,70%	8,76M	aa.aa	07/03
Changchun High A	96,05	97,00	95,80	-0,91%	3,43M	aa.aa	07/03
Changjiang Sec A	6,45	6,53	6,44	-1,53%	36,61M	aa.aa	07/03
AVIC Jonhon Optronic Technology	41,54	42,00	40,05	+4,01%	43,98M	aa.aa	07/03
Great Wall Com A	16,48	16,95	16,34	-3,51%	159,5M	aa.aa	07/03
Intl Container A	8,42	8,49	8,28	+1,32%	29,93M	aa.aa	07/03
Cr Sanjiu A	41,63	41,97	41,42	-0,05%	12,33M	aa.aa	07/03
China Vanke A	7,53	7,66	7,52	-3,09%	159,37M	aa.aa	07/03
Zhenhua Tech A	48,22	48,77	46,16	+3,77%	21,85M	aa.aa	07/03
Changan Auto A	13,06	13,20	13,01	-0,46%	70,76M	aa.aa	07/03
CITIC Pacific Special Steel	12,30	12,32	11,92	+2,67%	20,99M	aa.aa	07/03
Faw Car A	8,03	8,09	7,99	-0,25%	7,64M	aa.aa	07/03
Gf Securities A	15,52	15,68	15,48	-1,27%	25,15M	aa.aa	07/03
Glodon Software A	15,05	15,53	14,83	-0,99%	105,44M	aa.aa	07/03
Goertek A	28,09	29,01	28,00	-1,78%	59,79M	aa.aa	07/03
Gree Electric A	41,86	42,22	41,74	-0,59%	31,45M	aa.aa	07/03
Haid Group A	51,05	51,28	49,50	+1,05%	8,71M	aa.aa	07/03
Gz Friendship A	6,48	6,64	6,47	-2,85%	27,22M	aa.aa	07/03
Tinci Materials A	20,41	20,82	20,20	-2,25%	41,5M	aa.aa	07/03
Guoyuan Sec A	8,05	8,14	8,02	-1,35%	33,38M	aa.aa	07/03
Hik Vision Digi A	33,56	34,07	32,98	-0,12%	102,92M	aa.aa	07/03
Focus Media Information Technology	6,56	6,75	6,54	-2,53%	109,78M	aa.aa	07/03
LB	18,58	18,76	17,83	+3,91%	53,22M	aa.aa	07/03
Shen Huo A	20,29	20,66	19,00	+6,45%	71,97M	aa.aa	07/03
Shuanghui Dev A	26,39	26,72	26,35	-0,90%	7,23M	aa.aa	07/03
Hisense Kelon A	28,37	28,46	27,89	+0,71%	10,47M	aa.aa	07/03
Huadong Med A	33,99	34,45	33,85	-1,36%	6,94M	aa.aa	07/03
Hualan Biolog A	15,88	15,99	15,83	-0,75%	6,97M	aa.aa	07/03
Valin Steel A	5,25	5,28	4,98	+4,79%	210,82M	aa.aa	07/03
Huolinhe Coal A	19,03	19,24	18,52	+2,59%	19,62M	aa.aa	07/03
Iflytek A	52,37	53,49	52,11	-1,73%	47,68M	aa.aa	07/03
Gotion High tech	23,01	23,35	22,90	-1,92%	26,65M	aa.aa	07/03
Wujiang Silk A	9,60	9,68	9,52	+0,31%	14,74M	aa.aa	07/03
Yanghe Brewery A	77,83	78,02	76,68	+0,92%	6,31M	aa.aa	07/03
Yuyue Medical A	36,89	37,19	36,70	-0,83%	5,85M	aa.aa	07/03
Ganfeng Lithium A	36,91	38,26	36,74	-1,57%	38,16M	aa.aa	07/03
CNPC Capital	6,49	6,66	6,46	-2,55%	86,4M	aa.aa	07/03
Zangge Holding	33,03	33,73	32,90	+0,18%	7,45M	aa.aa	07/03
Lingyi iTech Guangdong	10,09	10,37	9,99	-0,10%	187,45M	aa.aa	07/03
Livzon Pharm A	34,13	34,38	34,10	-0,84%	4,61M	aa.aa	07/03
Luxshare Precision A	41,53	42,58	41,32	-1,98%	66,51M	aa.aa	07/03
Lao Jiao A	131,41	132,50	125,01	+4,14%	21,55M	aa.aa	07/03
S.F. Holding Co	42,14	42,58	41,96	-0,54%	15,03M	aa.aa	07/03
Midea Group A	70,79	71,24	70,26	-0,49%	31,48M	aa.aa	07/03
Muyuan Foodstuff A	36,90	37,26	36,62	+0,14%	37,78M	aa.aa	07/03
New Hope Liuhe A	9,79	9,94	9,58	+1,24%	61,05M	aa.aa	07/03
Pgvt A	2,960	3,000	2,920	+0,68%	142,94M	aa.aa	07/03
Ping An Bank A	11,67	11,69	11,60	+0,34%	83,55M	aa.aa	07/03
Qinghai Saltlake A	16,75	16,93	16,64	+0,06%	41,32M	aa.aa	07/03
JA Solar Technology	12,24	12,58	12,20	-2,78%	78,95M	aa.aa	07/03
Rongsheng A	8,77	8,86	8,65	+0,23%	27,76M	aa.aa	07/03
Dong-E E-Jiao A	56,86	57,15	55,92	+1,05%	4,54M	aa.aa	07/03
Sun Paper A	14,54	14,68	14,19	+1,54%	28,01M	aa.aa	07/03
Raas Blood A	6,81	6,87	6,80	-0,73%	34,27M	aa.aa	07/03
Meijin Energy A	4,34	4,43	4,18	+3,33%	102,37M	aa.aa	07/03
Xishan Coal A	6,80	6,86	6,75	+0,15%	27,75M	aa.aa	07/03
China Merchants Port	18,50	18,85	18,49	-0,70%	8,87M	aa.aa	07/03
Sz Energy A	6,18	6,22	6,16	-0,16%	11,72M	aa.aa	07/03
GEM	6,82	6,94	6,78	-0,87%	116,58M	aa.aa	07/03
Chinese Town A	2,44	2,48	2,43	-2,01%	34,69M	aa.aa	07/03
Salubris Pharm A	29,63	29,94	29,46	-1,33%	4,54M	aa.aa	07/03
Yiling Pharma A	13,99	14,09	13,95	-0,92%	11,92M	aa.aa	07/03
Tianshan Aluminum	9,62	9,88	9,25	+3,33%	83,39M	aa.aa	07/03
Kelun Pharm A	30,99	31,45	30,56	+0,13%	16,38M	aa.aa	07/03
Tianqi Lithium A	33,11	33,87	32,95	-0,45%	32,23M	aa.aa	07/03
Sieyuan Electric A	74,00	74,19	72,30	+1,93%	6,28M	aa.aa	07/03
Sinoma Science A	15,02	15,14	14,70	+1,42%	24,17M	aa.aa	07/03
Suzhou Dongshan A	29,82	30,74	29,50	-0,93%	53,17M	aa.aa	07/03
Tcl Corp A	4,77	4,80	4,75	-0,83%	219,17M	aa.aa	07/03
TCL Zhonghuan Renewable Energy Tech	8,96	9,09	8,85	-0,88%	70,9M	aa.aa	07/03
Huatian Tech A	11,08	11,22	11,03	-1,60%	52,74M	aa.aa	07/03
Unigroup Guoxin Microelectronics	69,58	72,23	69,18	-0,56%	61,11M	aa.aa	07/03
Tongling Nfm A	3,350	3,380	3,310	+1,21%	232,41M	aa.aa	07/03
Weichai Power A	16,59	16,77	16,22	+1,22%	86,31M	aa.aa	07/03
Guide Infrared A	8,41	8,70	8,32	-0,36%	86,29M	aa.aa	07/03
37 Interactive Entertainment Network Tech	15,84	16,18	15,56	+0,25%	63,74M	aa.aa	07/03
Wuliangye A	134,80	134,80	130,91	+2,37%	34,01M	aa.aa	07/03
Wus Circuit A	33,36	34,35	33,07	-3,50%	65,96M	aa.aa	07/03
Xcmg Machinery A	9,50	9,58	9,22	+2,59%	139,4M	aa.aa	07/03
Xj Goldwind A	8,95	9,06	8,89	-1,21%	47,68M	aa.aa	07/03
Tianshan Cemen A	5,62	5,69	5,58	-0,88%	8,21M	aa.aa	07/03
Jereh Oilfield A	34,18	34,84	33,38	-1,01%	11,28M	aa.aa	07/03
Shanjin International Gold	16,73	16,89	16,65	-0,18%	16,59M	aa.aa	07/03
Yunnan Alumin A	18,55	18,85	18,10	+2,60%	52,09M	aa.aa	07/03
Yunnan Baiyao A	55,17	55,35	54,91	-0,20%	6,4M	aa.aa	07/03
Dahua Tech A	19,37	20,00	18,68	+6,55%	465,71M	aa.aa	07/03
Huafon Spandex A	8,35	8,47	8,29	+0,36%	18,55M	aa.aa	07/03
Zhejiang Nhu A	22,00	22,15	21,66	+1,29%	23,92M	aa.aa	07/03
Zhejiang Satellite Petrochem A	21,88	22,10	21,22	+2,39%	22,55M	aa.aa	07/03
Zhejiang Supor A	52,74	53,05	52,51	-0,43%	1,06M	aa.aa	07/03
Cs Zoomlion A	8,28	8,29	8,13	+0,61%	91,77M	aa.aa	07/03
Zte A	37,29	38,21	37,06	-1,87%	122,74M	aa.aa	07/03
Spring Airlines	53,51	54,21	52,50	+1,29%	5,18M	aa.aa	07/03
Shanghai M&G Stationery	27,85	27,94	27,52	+0,25%	3,73M	aa.aa	07/03
Zhejiang Huayou Cobalt	36,30	37,67	35,90	+0,89%	100,4M	aa.aa	07/03
China Baoan Group Co Ltd	8,58	8,70	8,55	-1,38%	24,31M	aa.aa	07/03
Guosen Securities	10,50	10,66	10,48	-1,87%	19,4M	aa.aa	07/03
Beijing Kunlun Tech	39,92	42,00	39,48	+1,17%	91,56M	aa.aa	07/03
Mango Excellent Media	27,72	28,17	27,56	-0,57%	8,86M	aa.aa	07/03
Shenwan Hongyuan	5,08	5,17	5,07	-2,31%	90,35M	aa.aa	07/03
Zhejiang Sanhua Co Ltd	31,70	32,12	31,07	0,00%	101,73M	aa.aa	07/03
Yifeng Pharmacy Chain	23,08	23,22	22,78	+0,30%	5,97M	aa.aa	07/03
Suzhou TFC Optical	88,39	89,50	88,00	-2,99%	15,61M	aa.aa	07/03
Alibaba Health Information Tech	5,53	5,67	5,40	-2,81%	193,9M	aa.aa	07/03
Hua Hong Semiconductor Ltd	38,00	40,00	36,10	+2,70%	67,77M	aa.aa	07/03
CGN Power Co Ltd	2,460	2,500	2,440	-0,40%	84,32M	aa.aa	07/03
IEIT SYSTEMS	59,88	61,25	59,30	-2,46%	69,43M	aa.aa	07/03
Orient Securities	9,64	9,79	9,63	-2,03%	48,97M	aa.aa	07/03
Lens Technology	29,02	29,99	28,11	+1,61%	63,01M	aa.aa	07/03
GF Securities Co Ltd	10,62	10,88	10,58	-1,67%	6,51M	aa.aa	07/03
Fuyao Glass Industry Group	52,90	53,25	50,55	+2,72%	4,1M	aa.aa	07/03
Lepu Medical Tech Beijing	11,86	11,97	11,78	-0,92%	20,93M	aa.aa	07/03
EVE Energy	49,35	50,80	48,99	-2,66%	34,45M	aa.aa	07/03
Aier Eye Hospital Group	13,74	14,02	13,68	-2,14%	73,34M	aa.aa	07/03
Hithink RoyalFlush Info Network	312,50	319,79	309,11	-1,36%	14,3M	aa.aa	07/03
Shenzhen Capchem Tech	35,00	35,46	34,80	-1,74%	14,28M	aa.aa	07/03
Chongqing Zhifei Bio Products	25,01	25,34	24,92	-1,92%	17,28M	aa.aa	07/03
Shenzhen Inovance Tech	76,70	78,00	76,00	-0,74%	25,95M	aa.aa	07/03
Walvax BioTech	11,83	12,10	11,77	-2,47%	25,39M	aa.aa	07/03
Songcheng Performance Develop	8,92	9,03	8,88	-0,89%	30,23M	aa.aa	07/03
By health	11,61	11,72	11,57	-0,85%	10,92M	aa.aa	07/03
Sunwoda Electronic	23,66	24,03	23,52	-1,99%	34,76M	aa.aa	07/03
Ingenic Semiconductor	85,77	87,59	82,98	-1,86%	39,87M	aa.aa	07/03
Zhejiang Jingsheng Mech Electric	33,23	33,88	32,72	-1,22%	17,36M	aa.aa	07/03
Hangzhou Tigermed Consulting	56,77	57,95	56,15	-2,20%	8,14M	aa.aa	07/03
Range Intelligent Computing Tech	65,99	67,99	65,01	-3,31%	39,44M	aa.aa	07/03
Kuang Chi Technologies	41,43	42,75	40,76	-0,19%	37,67M	aa.aa	07/03
East Money Information	23,41	23,75	23,33	-2,17%	388,87M	aa.aa	07/03
Sungrow Power Supply	67,74	68,74	67,39	-1,40%	33,8M	aa.aa	07/03
Anhui Yingjia Distillery	57,82	57,90	54,28	+5,45%	11,44M	aa.aa	07/03
Zhejiang Weiming Environment	19,04	19,20	18,86	+0,16%	4,69M	aa.aa	07/03
Wuxi Lead Auto Equipment Co Ltd	22,97	23,26	22,78	-2,09%	35,16M	aa.aa	07/03
China National Nuclear Power	9,59	9,70	9,56	-0,42%	75,31M	aa.aa	07/03
Unisplendour Corp Ltd	29,83	30,55	29,56	-2,90%	95,3M	aa.aa	07/03
Ninestar	28,10	28,68	27,88	-2,40%	28,62M	aa.aa	07/03
Guotai Junan Securities	18,35	18,59	18,27	-0,27%	51,69M	aa.aa	07/03
Anhui Kouzi Distillery	36,09	36,39	35,65	+0,45%	6,16M	aa.aa	07/03
Huatai Securities Co Ltd	13,86	14,26	13,80	-3,08%	8,09M	aa.aa	07/03
China International Capital Corp Lt	15,50	15,86	15,32	-2,27%	28,28M	aa.aa	07/03
China Railway Signal Communication	3,43	3,52	3,41	-1,44%	4,19M	aa.aa	07/03
China Zheshang Bank	2,37	2,39	2,36	-0,42%	10,31M	aa.aa	07/03
China Tourism Group Duty Free	50,35	52,05	49,20	+0,10%	3,79M	aa.aa	07/03
Yadea Group	13,700	14,000	13,500	0,00%	12,16M	aa.aa	07/03
Hisense Home	25,35	25,60	24,75	+0,40%	1,2M	aa.aa	07/03
Postal Savings Bank	5,11	5,16	5,08	+0,39%	76,89M	aa.aa	07/03
Flat Glass	13,30	13,60	13,12	-1,19%	5,48M	aa.aa	07/03
China Securities HK	10,10	10,36	10,06	-2,70%	8,78M	aa.aa	07/03
Bank of Jiangsu	9,30	9,42	9,29	-0,85%	85,7M	aa.aa	07/03
Bank of Hangzhou	14,76	14,79	14,65	+0,68%	63,25M	aa.aa	07/03
Seres	134,54	137,98	133,20	-0,24%	41,36M	aa.aa	07/03
Bank of Shanghai	9,40	9,51	9,38	-0,21%	30,54M	aa.aa	07/03
Ningbo Tuopu	63,93	65,34	62,86	+0,63%	49,04M	aa.aa	07/03
Shandong Linglong Tyre	17,71	17,93	17,28	+1,78%	23,69M	aa.aa	07/03
Skshu Paint	48,45	48,96	47,16	+0,52%	3,31M	aa.aa	07/03
Jason Furniture Hangzhou	27,56	27,84	27,00	+0,66%	7,82M	aa.aa	07/03
China Merchants Shekou	9,74	9,90	9,72	-2,31%	54,46M	aa.aa	07/03
China Galaxy A	16,29	16,62	16,19	-2,28%	113,39M	aa.aa	07/03
Fujian Anjoy Foods	78,23	78,80	77,30	+0,63%	4,4M	aa.aa	07/03
GigaDevice Semiconductor	134,68	136,35	131,20	-2,21%	28,3M	aa.aa	07/03
Oppein Home	63,63	64,35	62,38	+0,76%	2,37M	aa.aa	07/03
Western Mining	16,98	17,28	16,79	+1,13%	49,63M	aa.aa	07/03
Will Semiconductor	144,91	147,41	144,30	-1,46%	21,9M	aa.aa	07/03
Guangzhou Shiyuan Electronic	42,38	43,83	42,14	-0,49%	6,94M	aa.aa	07/03
Shenzhen Kangtai Bio	15,30	15,62	15,21	-2,42%	11,68M	aa.aa	07/03
Yealink Network Tech	40,50	41,24	40,25	-1,53%	6,07M	aa.aa	07/03
SG Micro	98,05	100,93	97,00	-1,10%	7,05M	aa.aa	07/03
Shandong Zhongji Electrical	102,24	103,79	101,86	-2,79%	32,78M	aa.aa	07/03
Chaozhou Three-circle	40,30	41,35	39,95	+0,07%	13,64M	aa.aa	07/03
Thunder Software Tech	65,33	68,06	64,68	-0,88%	26,77M	aa.aa	07/03
Guangdong Wens Foodstuff	16,40	16,42	16,21	+0,37%	41,33M	aa.aa	07/03
Eoptolink Tech	92,87	94,60	91,96	-2,59%	33,39M	aa.aa	07/03
Changsha Jingjia Microelectronics	90,21	91,51	89,10	-1,52%	12,25M	aa.aa	07/03
Yunnan Chuangxin New Material	32,60	33,33	32,49	-2,60%	13,56M	aa.aa	07/03
Asymchem Laboratories Tian Jin	79,87	80,88	79,50	-1,13%	2,18M	aa.aa	07/03
Zheshang Securities	11,56	11,74	11,53	-1,78%	55,2M	aa.aa	07/03
Dashenlin Pharma	14,50	14,82	14,45	-2,03%	6,4M	aa.aa	07/03
Caitong Securities	8,04	8,12	8,00	-1,35%	49,76M	aa.aa	07/03
Hoshine Silicon Industry	54,44	55,33	54,05	+0,29%	1,62M	aa.aa	07/03
Shanghai Putailai New Energy	16,67	17,14	16,56	-3,03%	24,84M	aa.aa	07/03
Proya Cosmetics A	84,00	84,39	83,03	-0,51%	4,13M	aa.aa	07/03
Merchant Express A	13,52	13,61	13,36	+0,22%	15,59M	aa.aa	07/03
Shennan Circuits A	131,19	135,00	130,00	-1,00%	10,92M	aa.aa	07/03
Huaneng Lancang River A	8,70	8,74	8,56	+1,05%	26,33M	aa.aa	07/03
Huizhou Desay A	122,50	125,26	121,53	-1,84%	6,11M	aa.aa	07/03
Bank of Chengdu	16,38	16,53	16,27	-0,06%	19,74M	aa.aa	07/03
Xiaomi	54,35	55,50	53,10	-1,00%	355,63M	aa.aa	07/03
WuXi AppTec	62,51	63,15	61,85	+0,21%	34,91M	aa.aa	07/03
Foxconn Industrial Internet	20,87	21,13	20,82	-2,11%	103,06M	aa.aa	07/03
Ecovacs Robotics	56,84	57,87	56,43	-2,07%	6,1M	aa.aa	07/03
Sangfor Tech A	131,54	142,00	127,11	+5,01%	23,52M	aa.aa	07/03
China Securities	24,60	24,99	24,56	-1,99%	12,53M	aa.aa	07/03
Amperex Tech A	260,76	263,58	258,68	-1,34%	22,29M	aa.aa	07/03
China Tower	11,700	11,740	11,180	+3,72%	26,87M	aa.aa	07/03
Beigene	152,20	155,70	151,50	-2,25%	13,01M	aa.aa	07/03
Meituan	183,50	189,60	177,00	+1,77%	75,92M	aa.aa	07/03
Shandong Gold	15,52	15,88	15,34	-1,02%	6,18M	aa.aa	07/03
Ganfeng Lithium	23,55	24,55	23,15	0,00%	13,32M	aa.aa	07/03
Haidilao Intl	17,50	18,26	16,62	+2,82%	44,08M	aa.aa	07/03
Innovent Biologics	40,20	40,75	39,05	-0,37%	11,86M	aa.aa	07/03
Tongcheng-Elong	20,30	20,70	18,90	+4,86%	24,22M	aa.aa	07/03
Avary	39,03	39,99	38,75	-0,76%	7,83M	aa.aa	07/03
China Great Wall	8,15	8,25	8,13	-1,69%	44,75M	aa.aa	07/03
Shenzhen Mindray Bio-Medical	244,08	248,34	243,65	-1,32%	4,97M	aa.aa	07/03
WuXi AppTec H	63,45	64,25	61,90	+1,04%	6,24M	aa.aa	07/03
Suzhou Maxwell	97,30	99,90	96,87	-3,10%	2,89M	aa.aa	07/03
Ming Yang Smart	10,82	10,95	10,66	-1,10%	37,3M	aa.aa	07/03
Qingdao Port	8,34	8,42	8,30	-0,36%	10,84M	aa.aa	07/03
ChinaLin Securities	15,43	15,69	15,39	-2,22%	18M	aa.aa	07/03
Pharmaron Beijing	27,54	27,93	27,20	-0,15%	21,4M	aa.aa	07/03
Ningbo Ginlong Tech	50,06	51,26	49,89	-2,19%	12,05M	aa.aa	07/03
Hansoh Pharmaceutical Group	19,24	19,66	19,06	-0,93%	9,16M	aa.aa	07/03
Maxscend Microelectronics	85,25	87,09	84,70	-1,23%	8,52M	aa.aa	07/03
Montage Technology	79,62	81,34	78,34	-1,26%	34,67M	aa.aa	07/03
Railway Signal Communication	5,73	5,87	5,71	-1,38%	55,58M	aa.aa	07/03
Advanced Micro Fabrication	214,66	217,28	212,84	-0,57%	7,59M	aa.aa	07/03
Western Superconducting	48,65	49,98	47,50	+1,25%	16,62M	aa.aa	07/03
Hongta Securities	7,94	8,02	7,92	-1,37%	19,26M	aa.aa	07/03
CGN	3,64	3,68	3,63	-0,55%	115,77M	aa.aa	07/03
People's Insurance	6,69	6,73	6,62	-1,04%	53,35M	aa.aa	07/03
Topsports Intl	3,96	4,13	3,73	+7,03%	102,83M	aa.aa	07/03
China Feihe	5,83	6,00	5,60	+1,75%	53,6M	aa.aa	07/03
Chongqing Rural Comm	5,54	5,69	5,53	-2,12%	88,31M	aa.aa	07/03
Pharmaron Beijing Co Ltd	16,26	16,76	16,00	-0,37%	8,26M	aa.aa	07/03
Beijing Kingsoft Office	391,88	398,00	388,00	-1,56%	6,36M	aa.aa	07/03
Shanghai Friendess	187,50	189,69	186,51	-1,61%	1,33M	aa.aa	07/03
Bloomage Bio	48,12	48,95	47,93	-2,04%	3,14M	aa.aa	07/03
China Zheshang	2,85	2,88	2,85	-0,70%	70,73M	aa.aa	07/03
Postal Savings Bank of China	5,31	5,34	5,27	+0,38%	158,9M	aa.aa	07/03
Beijing-Shanghai High Speed	5,54	5,62	5,51	-1,07%	131,16M	aa.aa	07/03
Shenzhen Transsion	103,58	104,14	98,20	+4,97%	15,7M	aa.aa	07/03
Boc Intl	10,70	10,85	10,66	-1,92%	26,73M	aa.aa	07/03
New Industries	60,46	61,08	60,20	-0,93%	2,94M	aa.aa	07/03
China Satellite Communications Co	21,60	22,07	21,30	-0,92%	57,45M	aa.aa	07/03
StarPower Semiconductor	91,85	93,93	91,37	-1,39%	3,84M	aa.aa	07/03
Goneo	76,68	77,10	76,16	+0,05%	1,73M	aa.aa	07/03
Beijing Wantai Biological Pharmacy Enterprise Co	66,85	67,62	66,60	-1,14%	2,22M	aa.aa	07/03
Flat Glass Group Co	20,62	21,08	20,26	-2,23%	24,99M	aa.aa	07/03
Ningxia Baofeng Energy Group Co	16,99	17,25	16,77	+1,01%	25,77M	aa.aa	07/03
Bank of Changsha Co	8,75	8,85	8,72	-0,46%	17,15M	aa.aa	07/03
Beijing Roborock Technology Co	242,86	245,56	241,51	-1,27%	2,56M	aa.aa	07/03
China Resources Microelectronics	48,62	49,50	48,26	-1,98%	7,79M	aa.aa	07/03
National Silicon Industry Group Co	20,56	21,15	20,17	0,00%	0	aa.aa	21/02
Zhongtai Securities Co	6,32	6,41	6,30	-1,71%	21,93M	aa.aa	07/03
Semiconductor M	96,88	98,55	96,52	-1,80%	39,4M	aa.aa	07/03
Shanghai Junshi Biosciences Co	29,67	30,24	29,56	-1,59%	5,82M	aa.aa	07/03
Cambricon Technologies	750,00	773,00	747,00	-3,23%	5,78M	aa.aa	07/03
Qi An Xin Technology Group	39,64	41,25	39,21	-3,20%	14,35M	aa.aa	07/03
Tigermed	35,50	35,75	34,35	+0,71%	3,04M	aa.aa	07/03
Nongfu Spring	37,35	38,45	36,30	+1,49%	16,33M	aa.aa	07/03
Yum China Holdings	381,40	391,00	379,40	-2,21%	599,73K	aa.aa	07/03
Trina Solar Co	16,97	17,39	16,60	-0,35%	40,49M	aa.aa	07/03
Zto Express	158,50	161,10	157,00	-2,22%	5,23M	aa.aa	07/03
Imeik	172,49	173,16	170,00	-0,39%	2,25M	aa.aa	07/03
Arawana	31,82	32,40	31,76	-1,82%	7,35M	aa.aa	07/03
China Resources Mixc	34,85	35,30	33,35	+0,29%	6,34M	aa.aa	07/03
Jd Health	35,75	38,80	35,25	-12,38%	85,25M	aa.aa	07/03
China International Capital	35,24	35,65	35,07	-1,59%	26,1M	aa.aa	07/03
CNGR Advanced	37,25	37,84	37,08	-1,79%	7,52M	aa.aa	07/03
Zhejiang Supcon Technology Co	58,33	60,48	57,81	+0,95%	28,91M	aa.aa	07/03
Haier Smart Home Co	25,70	26,00	25,20	0,00%	26,43M	aa.aa	07/03
Kuaishou Technology	63,70	65,35	59,75	+4,77%	162,83M	aa.aa	07/03
Bilibili	181,50	190,80	174,60	+1,97%	13,19M	aa.aa	07/03
Yunnan Botanee BioTechnology Group Co	44,24	44,68	43,20	+1,03%	6,6M	aa.aa	07/03
Huali Industrial Group Co	67,64	69,26	66,66	-1,60%	3,63M	aa.aa	07/03
JD Logistics	13,20	14,80	13,20	-14,62%	110,76M	aa.aa	07/03
Eastroc Beverage Group Co	228,95	230,84	225,23	-0,02%	2,21M	aa.aa	07/03
Ningbo Deye Technology Co	90,02	90,96	89,36	-0,64%	6,06M	aa.aa	07/03
Xpeng	90,00	92,55	85,25	+4,59%	36,51M	aa.aa	07/03
Xinjiang Daqo New Energy Co	21,04	21,44	20,60	-0,66%	9,14M	aa.aa	07/03
China Three Gorges New Energy Group Co	4,18	4,21	4,18	-0,48%	67,82M	aa.aa	07/03
Li Auto	110,90	114,80	106,80	+0,54%	33,26M	aa.aa	07/03
China Telecom	8,22	8,41	8,17	-0,48%	115,49M	aa.aa	07/03
Zhuzhou CRRC Times Electric	45,60	46,24	45,26	-1,49%	7,3M	aa.aa	07/03
GalaxyCore	15,92	16,34	15,81	-2,09%	14,99M	aa.aa	07/03
China Energy Engineering	2,31	2,34	2,30	-0,43%	219,84M	aa.aa	07/03
Shanghai Rural Commercial Bank	8,05	8,17	8,05	-0,74%	14,25M	aa.aa	07/03
ACM Research Shanghai	110,37	112,38	109,24	-1,17%	2,55M	aa.aa	07/03
China Mobile	108,59	108,59	107,13	+0,57%	14,11M	aa.aa	07/03
SenseTime Group Inc B	1,75	1,80	1,72	-1,69%	898,22M	aa.aa	07/03
JinkoSolar	6,67	6,81	6,65	-2,20%	68,51M	aa.aa	07/03
China Longyuan Power	15,90	16,02	15,86	-0,69%	2,56M	aa.aa	07/03
Beigene	230,20	237,20	228,88	-0,98%	2,94M	aa.aa	07/03
Piotech	194,99	196,96	190,90	+1,03%	4,91M	aa.aa	07/03
CNOOC	24,90	25,05	24,68	+0,20%	43,35M	aa.aa	07/03
Tianqi Lithium	26,00	26,70	25,65	+2,16%	4,93M	aa.aa	07/03
MINISO Holding	38,50	39,00	36,80	-1,28%	11,52M	aa.aa	07/03
Empyrean Technology	115,90	119,35	115,07	-2,98%	5,38M	aa.aa	07/03
Shenzhen Longsys Electronics	107,78	111,39	101,00	+4,00%	16,59M	aa.aa	07/03
Zhejiang Leapmotor Technology	41,75	42,65	40,10	+0,12%	13,3M	aa.aa	07/03
Giant Biogene Holding	69,30	70,80	68,70	-1,49%	4,7M	aa.aa	07/03
Sany Heavy Energy	27,85	28,02	27,55	-0,61%	2,55M	aa.aa	07/03
Loongson Tech	134,60	138,27	133,88	-3,17%	4,25M	aa.aa	07/03
Hygon Information Tech	159,80	164,24	158,70	-1,98%	21,46M	aa.aa	07/03
Shanghai United Imaging Healthcare	131,72	135,00	130,84	-2,52%	4,09M	aa.aa	07/03
Huaxia Eye Hospital	19,27	19,73	19,16	-2,58%	6,16M	aa.aa	07/03
Sichuan Biokin Pharmaceutical	211,00	218,00	208,55	-3,10%	1,82M	aa.aa	07/03
Jiangsu Xukuang Energy	4,99	5,01	4,94	+0,81%	9,08M	aa.aa	07/03
CITIC Metal	7,40	7,60	7,26	+1,79%	34,2M	aa.aa	07/03
J T Global Express	5,93	6,44	5,88	-6,91%	62,01M	aa.aa	07/03
Ubtech Robotics	106,80	113,30	100,00	+0,19%	24,73M	aa.aa	07/03
Cinda Securities	16,36	16,85	16,23	-2,21%	61,5M	aa.aa	07/03
Capital Securities	21,77	22,28	21,68	-3,63%	99,06M	aa.aa	07/03

IBEX 35

13.257,10

+22,90

+0,17%

US 500

5.764,80

+26,3

+0,46%

US Tech 100

20.178,30

+125,7

+0,63%

Dow Jones

42.801,72

+222,64

+0,52%

DAX

23.008,94

-410,54

-1,75%

Índice dólar

103,81

-0,220

-0,21%

Índice euro

126,80

+0,42

+0,33%

Motor de mercado

Nombre	Último	% Var.	Vol.
IAG	3,798	-1,55%	14,09M
BBVA	13,160	+0,23%	12,60M
Telefónica	4,2050	+1,45%	11,04M
CaixaBank	7,090	+0,14%	8,51M
Repsol	11,780	-0,42%	5,05M
Indra	24,940	-3,93%	2,60M
Cellnex Telecom	31,85	+2,02%	1,77M

Nombre	Último	% Var.	Vol.
Squirrel Media	2,5100	+8,19%	248,16K
USIMINAS ON	0,960	+5,49%	2,13K
Axon Partners	15,70	+4,67%	520,00
USIMINAS PNA	0,960	+4,35%	21,28K
PETROBRAS PN	6,209	+3,90%	64,59K
Intercity Sad	0,12	+3,77%	43,30K
Grupo Ecoener	4,69	+3,76%	1,06K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	6,650	-7,64%	0,00
Desarrollos Especiales de Sistemas de Anclajes	14,60	-5,81%	375,00
ArcelorMittal	30,490	-5,16%	313,04K
Volcan	0,0420	-4,55%	31,10K
Indra	24,940	-3,93%	2,60M
Duro Felguera	0,2750	-3,55%	1,19M
Técnicas Reunidas	14,960	-3,23%	195,82K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,798	-1,55%	14,09M
Indra	24,940	-3,93%	2,60M
Santander	6,2230	-1,43%	22,10K
Grifols	10,420	-2,25%	2,14M
Repsol	11,780	-0,42%	5,05M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa A Aa Aa	16,340	+37,41%	22,45
Aaaaaaaaa	16,340	+37,41%	22,45
Aaaaaaaaaaaaaaaaaaaa	22,700	+34,02%	30,42
Aaaaaaaaaaaaa	22,700	+34,02%	30,42
Aaaaaaa	11,780	+31,35%	15,47
Aa Aa Aa	11,780	+31,35%	15,47
Aaaaaaaaaa Aa	13,000	+27,28%	16,55

Nombre	Último	Al alza	Valor razonable
Aaaaaa A Aa Aa	16,340	+37,41%	22,45
Aaaaaaaaa	16,340	+37,41%	22,45
Aaaaaaaaaaaaaaaaaaaa	22,700	+34,02%	30,42
Aaaaaaaaaaaaa	22,700	+34,02%	30,42
Aaaaaaa	11,780	+31,35%	15,47
Aa Aa Aa	11,780	+31,35%	15,47
Aaaaaaaaaa Aa	13,000	+27,28%	16,55

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Stock Connect China 500 (HSC500)

Componentes HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd