HS Stock Connect China 500 (HSC500)

Hong Kong

Valores en CNY

3.615,40

+38,26(+1,07%)

Info retrasada07:45:02

Rango día

3.575,06

3.622,62

52 semanas

2.786,83

4.140,66

Componentes HS Stock Connect China 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Stock Connect China 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Wharf Holdings	19,80	20,25	19,62	-1,25%	690,23K	aa.aa	07:44:55
China Mer Hold	13,00	13,04	12,88	+0,46%	783,17K	aa.aa	06:37:26
Citic Pacific	8,85	8,88	8,68	+1,37%	9,29M	aa.aa	07:31:56
China Resources Beer Holdings	23,50	23,95	23,10	+2,17%	6,6M	aa.aa	07:34:01
China Petrol & Chemical H	4,27	4,29	4,22	+0,71%	55,87M	aa.aa	07:39:59
China Overseas	12,22	12,32	12,12	+0,66%	8,78M	aa.aa	07:33:08
China Unicom Hong Kong	7,12	7,16	7,02	+1,28%	19,06M	aa.aa	07:33:00
PetroChina H	5,95	5,97	5,88	-0,17%	82,56M	aa.aa	07:34:16
CNOOC	18,52	18,52	18,16	-0,54%	94,99M	aa.aa	07:42:19
China Construction Bank	6,340	6,360	6,230	+1,60%	333,31M	aa.aa	07:42:13
China Mobile	75,10	75,45	74,70	+0,33%	12,68M	aa.aa	07:33:02
China Shenhua Energy SH	39,14	39,40	38,20	+1,90%	31,9M	aa.aa	07:08:04
Industrial Commercial Bank of China ltd	5,240	5,270	5,100	+2,54%	377,23M	aa.aa	07:42:20
Ping An Insurance	43,85	44,05	43,05	+2,57%	30,29M	aa.aa	07:33:31
China Life Insurance	14,52	14,68	14,12	+3,42%	48,05M	aa.aa	07:40:16
Bank of Communications	6,140	6,160	6,050	+0,66%	17,44M	aa.aa	07:34:26
China Resources Power	17,24	17,36	16,90	+1,06%	11,27M	aa.aa	07:34:12
Aluminum Corp Of China	5,080	5,080	4,870	+5,39%	35,58M	aa.aa	07:39:09
Bank of China A	5,34	5,36	5,26	0,00%	121,09M	aa.aa	07:33:44
Hengan Intl Group	20,85	21,00	20,55	+0,72%	968,27K	aa.aa	07:33:49
Jiangxi Copper	12,92	12,96	12,64	+2,22%	6,52M	aa.aa	07:38:13
China Gas	6,39	6,43	6,35	+0,79%	3,98M	aa.aa	07:44:38
China Railway	3,71	3,73	3,67	+0,54%	4,89M	aa.aa	07:06:12
ZTE Corp-H	29,35	29,65	27,60	+8,30%	48,83M	aa.aa	07:44:04
Datang Intl Power	1,310	1,320	1,300	-0,76%	12,37M	aa.aa	07:18:25
COSCO Shipping Energy	7,30	7,42	7,24	+0,14%	12,73M	aa.aa	07:24:35
China Railway	5,39	5,43	5,34	-0,19%	8,3M	aa.aa	07:16:32
BYD Co Ltd-H	275,00	276,00	269,60	+1,63%	2,5M	aa.aa	07:33:57
China Communications	5,11	5,12	5,04	+0,59%	8,4M	aa.aa	07:28:35
COSCO Shipping H	11,74	11,78	11,66	-0,17%	16,72M	aa.aa	07:40:03
China Mengniu Dairy	15,58	15,76	15,20	+1,30%	8,42M	aa.aa	07:31:23
PICC Property & Casualty	12,60	12,72	12,42	+0,64%	19,62M	aa.aa	07:29:52
Zijin Mining Group	14,98	15,04	14,50	+2,60%	36,1M	aa.aa	07:39:30
China National Building	3,59	3,63	3,54	+0,56%	8,93M	aa.aa	07:42:21
China Petrol A	6,05	6,07	6,00	+0,33%	91,77M	aa.aa	07:40:02
Tingyi	11,52	11,62	11,30	+2,13%	3,63M	aa.aa	07:33:32
Huaneng Power	4,01	4,01	3,95	+0,50%	8,04M	aa.aa	07:41:14
Agricultural Bank Of China	4,25	4,28	4,20	+0,47%	99,7M	aa.aa	06:53:28
Want Want China	4,59	4,67	4,55	0,00%	3,02M	aa.aa	07:39:12
Zoomlion Heavy Industry	5,82	5,82	5,60	+2,83%	7,79M	aa.aa	07:20:13
China Pacific Insurance	24,05	24,20	22,80	+4,57%	16,77M	aa.aa	07:29:18
China Minsheng Banking	3,70	3,76	3,69	-1,33%	26,19M	aa.aa	06:53:32
China Resources Land	23,35	23,55	22,85	+2,19%	5,05M	aa.aa	07:33:39
China Merchants Bank H	42,30	42,50	40,95	+2,67%	20,13M	aa.aa	07:39:36
Yankuang Energy HK	8,14	8,16	7,98	+1,50%	10,4M	aa.aa	06:54:35
Anhui Conch Cement	20,50	20,70	20,25	-0,73%	2,48M	aa.aa	07:43:23
China Coal Energy	8,97	9,05	8,80	+1,70%	8,93M	aa.aa	07:43:57
Tsingtao Brew	50,00	51,10	49,75	-2,72%	5,52M	aa.aa	07:42:32
Lenovo Group	9,44	9,47	9,15	+2,61%	22,45M	aa.aa	07:44:00
China Telecom	4,87	4,88	4,77	+1,88%	27,4M	aa.aa	07:42:07
Kunlun Energy	7,360	7,410	7,330	+0,68%	8,82M	aa.aa	07:45:14
Geely Automobile	14,44	14,56	14,18	+1,98%	32,94M	aa.aa	07:33:59
Guangdong Investment	5,94	5,99	5,81	+0,68%	9,61M	aa.aa	07:45:17
Air China Ltd	4,97	4,99	4,73	+3,11%	19,85M	aa.aa	07:43:22
Xinyi Glass	7,21	7,30	7,11	+0,98%	4,84M	aa.aa	07:32:20
China Longyuan Power	5,71	5,74	5,59	+1,60%	15,17M	aa.aa	07:25:01
Longfor Properties	9,67	9,76	9,53	+0,42%	5,19M	aa.aa	07:38:57
China Citic Bank	5,48	5,52	5,44	+0,18%	39,67M	aa.aa	07:42:00
Shandong Weigao Medical Polymer	4,31	4,41	4,26	-0,69%	6,3M	aa.aa	07:45:00
Sinopharm Group Co	20,20	20,60	19,76	+0,50%	2,53M	aa.aa	07:32:57
Sino Biopharmaceutical	2,88	2,96	2,82	+0,35%	52,16M	aa.aa	07:33:37
China Resources Gas	26,25	26,70	26,05	-0,76%	5,09M	aa.aa	07:43:29
New China Life Insurance	24,65	24,95	24,05	+2,71%	10,82M	aa.aa	07:42:20
People’s Insurance Group China	3,96	3,99	3,88	+1,28%	37,65M	aa.aa	07:44:48
Chow Tai Fook Jewellery Group	6,97	6,98	6,77	+3,11%	2,36M	aa.aa	07:32:35
Guangzhou Automobile Group	3,13	3,16	3,10	-0,32%	7,41M	aa.aa	07:42:55
Shenzhou Int	57,60	58,30	56,30	+1,41%	2,58M	aa.aa	07:33:23
Great Wall Motor	12,50	12,84	12,48	-2,19%	15,02M	aa.aa	06:52:47
Weichai Power Co	13,46	13,74	13,02	+2,28%	7,73M	aa.aa	06:51:49
ENN Energy	51,35	53,05	51,30	-2,19%	2,16M	aa.aa	07:42:01
China Oilfield Services	7,11	7,12	7,02	-0,14%	2,06M	aa.aa	07:45:18
GCL-Poly Energy	1,210	1,230	1,170	+2,54%	175,75M	aa.aa	07:25:34
CITIC Securities	21,50	21,75	21,15	+1,42%	13,15M	aa.aa	07:29:49
Haitong Securities	6,62	6,72	6,40	+2,48%	13,2M	aa.aa	07:44:00
Zhongsheng	12,66	12,84	12,54	+0,48%	2,79M	aa.aa	07:31:47
SMIC	40,80	41,30	39,30	+4,48%	119,23M	aa.aa	07:44:25
CRRC Corp	4,91	4,96	4,85	+0,41%	8,43M	aa.aa	07:30:23
Li Ning Co Ltd	15,94	15,98	15,48	+2,57%	10,87M	aa.aa	07:31:36
China State Construction Int	11,32	11,68	11,26	-2,41%	2,67M	aa.aa	07:44:36
Sinotruk Hong Kong	22,65	22,85	22,45	+1,34%	1,4M	aa.aa	07:30:01
Bosideng Int Holdings	3,680	3,700	3,630	+0,27%	32,71M	aa.aa	07:44:41
Jiangsu Expressway	8,17	8,26	8,12	-0,73%	2,01M	aa.aa	07:19:03
Kingdee Int Software	9,76	9,81	9,02	+7,61%	27,4M	aa.aa	07:44:57
BYD Electronic Int	42,30	42,45	40,30	+4,70%	10,33M	aa.aa	07:44:37
China Southern Airlines	3,89	3,90	3,77	+2,91%	6,13M	aa.aa	07:25:35
CSPC Pharma	4,44	4,48	4,36	+1,60%	29,47M	aa.aa	07:32:55
ANTA Sports Products	81,95	82,60	78,55	+4,39%	6,95M	aa.aa	07:41:36
China Power Int Develop	2,910	2,910	2,850	+1,39%	10,52M	aa.aa	07:45:23
Shanghai Pharma Holding	12,38	12,50	12,32	-0,32%	1,95M	aa.aa	07:44:59
Chongqing Ruralmmercial Bank	4,76	4,79	4,72	-0,21%	5,59M	aa.aa	07:21:18
Kingsoft Corp Ltd	35,60	35,80	34,10	+3,34%	6,61M	aa.aa	07:44:29
Zhuzhou CRRC	30,80	31,10	30,20	+1,32%	1,77M	aa.aa	07:40:18
CMOC	6,07	6,08	5,85	+4,48%	30,64M	aa.aa	07:04:41
Pudong Development Bank	10,48	10,49	10,17	+1,65%	58,27M	aa.aa	07:05:08
Shanghai International Airport	33,30	33,38	33,04	+0,15%	5,88M	aa.aa	07:05:07
Inner Mongolia BaoTou Steel	1,800	1,810	1,760	+1,70%	341,63M	aa.aa	07:31:59
Huaneng Power International	6,25	6,27	6,18	-0,16%	26,47M	aa.aa	07:04:49
Hua Xia Bank	7,42	7,48	7,22	-1,33%	49,18M	aa.aa	07:04:55
China Minsheng Banking	4,10	4,15	4,06	-1,21%	180,21M	aa.aa	07:38:12
Shanghai International Port	5,76	5,79	5,72	0,00%	17,68M	aa.aa	07:05:11
Baoshan Iron & Steel	6,82	6,87	6,55	+3,96%	113,78M	aa.aa	07:38:18
Zhejiang Zheneng Electric	5,24	5,30	5,22	-1,13%	26,45M	aa.aa	07:05:07
COSCO Shipping Energy Trans	12,73	12,85	12,67	-0,93%	23M	aa.aa	07:24:39
Huadian Power A	5,07	5,13	5,03	-0,59%	44,55M	aa.aa	07:21:26
China Southern Airlines A	6,29	6,34	6,20	+0,64%	31,11M	aa.aa	07:30:37
CITIC Securities	27,58	27,74	27,34	+0,47%	78,98M	aa.aa	07:33:59
Sany Heavy Industry	16,23	16,29	16,01	+1,00%	29,52M	aa.aa	07:05:06
China Merchants Bank	40,39	40,55	39,46	+1,41%	50,75M	aa.aa	07:40:02
Sichuan Road & Bridge	7,07	7,15	6,84	+3,06%	29,19M	aa.aa	07:04:53
China United Network Comm	4,86	4,88	4,82	+0,62%	127,43M	aa.aa	07:07:43
SDIC Essence Holdings	7,24	7,29	7,17	+0,56%	20,12M	aa.aa	07:05:09
Poly Real Estate Group	8,39	8,48	8,32	0,00%	83,81M	aa.aa	07:05:09
Humanwell Healthcare	21,85	22,06	21,72	-0,46%	8,48M	aa.aa	07:04:55
Beijing Tongrentang	36,59	36,82	36,16	-0,30%	5,96M	aa.aa	07:04:40
Tbea Co Ltd	12,01	12,04	11,91	+0,67%	21,08M	aa.aa	07:05:11
Yunnan Yuntianhua	22,82	22,87	21,72	+5,75%	38,09M	aa.aa	07:07:11
SAIC Motor Corp	16,97	17,07	16,20	+4,30%	86,79M	aa.aa	07:38:19
China Eastern Airlines	3,90	3,93	3,80	+1,30%	67,35M	aa.aa	07:17:41
China Northern Rare Earth Hi-Tech	21,45	21,58	21,19	+0,75%	20,74M	aa.aa	07:05:10
Chongqing Brewery	53,94	54,28	53,67	-0,48%	3,4M	aa.aa	07:04:44
Beijing Tiantan Bio	20,68	20,93	20,61	-1,19%	8,61M	aa.aa	07:04:43
China Jushi	10,88	10,98	10,77	+0,74%	16,51M	aa.aa	07:05:11
Youngor	8,13	8,19	8,03	+0,62%	15,81M	aa.aa	07:39:57
China CSSC	33,69	34,08	32,91	+1,88%	51,11M	aa.aa	07:04:59
Zhejiang Juhua	25,63	25,75	25,17	+1,02%	16,14M	aa.aa	07:04:43
Shengyi Tech	30,70	31,32	29,48	+2,47%	54,3M	aa.aa	07:05:08
Yankuang Energy	13,33	13,40	13,13	+0,99%	15,96M	aa.aa	07:05:11
Shanghai Fosun Pharm	23,81	23,87	23,51	+0,63%	6,56M	aa.aa	07:05:11
Shandong Nanshan	4,030	4,050	3,980	+0,75%	83,75M	aa.aa	07:05:06
Hainan Airlines A	1,630	1,640	1,610	0,00%	230,89M	aa.aa	07:04:57
Guangxi Guiguan	6,25	6,32	6,22	-0,95%	7,53M	aa.aa	07:04:52
YTO Express	13,63	13,74	13,43	+1,04%	11,9M	aa.aa	07:05:10
Jiangsu Hengrui	44,86	45,15	43,82	+2,05%	30,02M	aa.aa	07:38:09
Angel Yeast	34,97	35,46	34,23	+1,48%	5,23M	aa.aa	07:05:10
Wanhua Chemical	67,83	68,52	67,71	-0,34%	10,96M	aa.aa	07:05:12
Guangzhou Baiyunshan	26,77	26,86	26,61	-0,08%	3,08M	aa.aa	07:05:11
Shandong Hi-speed	9,85	10,00	9,71	-0,91%	8,59M	aa.aa	07:04:54
Jiangxi Copper A	21,10	21,11	20,73	+1,69%	14,71M	aa.aa	07:39:08
AVIC Airborne Systems	11,39	11,42	11,36	0,00%	15,76M	aa.aa	07:32:02
Jiangsu Expressway	14,47	14,74	14,30	-0,82%	8,27M	aa.aa	07:21:25
HLA GROUP CORP LTD	8,71	8,80	8,46	+2,47%	44,25M	aa.aa	07:05:10
NARI Tech	23,31	23,57	22,74	+2,06%	33,42M	aa.aa	07:45:04
Zhejiang Commodities	13,13	13,18	12,90	+1,16%	21,56M	aa.aa	07:05:11
Shandong Hualu Hengsheng	20,54	20,88	20,50	-0,53%	10,14M	aa.aa	07:05:10
Zhangzhou Pientzehuang	200,48	201,79	195,00	-1,63%	2,7M	aa.aa	07:05:06
Tongwei Co Ltd	20,20	20,55	19,71	+2,02%	44,45M	aa.aa	07:25:20
Hangzhou Silan	25,82	25,93	25,53	+0,27%	21,4M	aa.aa	07:05:09
China Shipbuilding Group	24,19	24,30	23,80	+0,71%	13,03M	aa.aa	07:05:11
Zhongjin Gold	13,02	13,15	12,83	+0,23%	35,57M	aa.aa	07:05:12
Hainan HNA	3,66	3,69	3,63	+0,27%	25,05M	aa.aa	07:04:58
Kweichow Moutai	1.437,98	1.447,79	1.430,31	-0,35%	2,19M	aa.aa	07:05:59
China National Software	44,90	45,08	43,55	+2,98%	23,68M	aa.aa	07:05:12
Jiangsu Zhongtian Tech	13,98	14,19	13,52	+2,87%	86,65M	aa.aa	07:05:08
Shandong Gold Mining	24,70	25,05	24,31	-0,44%	22,61M	aa.aa	07:21:28
Hundsun Tech	26,51	26,69	26,11	+0,80%	20,95M	aa.aa	07:05:05
JCET	40,66	40,97	39,19	+3,20%	63,24M	aa.aa	07:04:56
Anhui Conch Cement	24,44	24,79	24,40	-0,16%	8,86M	aa.aa	07:05:12
Tsingtao Brewery	69,84	70,17	69,10	+0,39%	3,9M	aa.aa	07:43:57
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	86,06M	aa.aa	07:43:58
Greenland Holdings	1,94	1,97	1,93	-1,02%	64,74M	aa.aa	07:05:11
Fuyao Glass A	59,48	59,98	58,20	+1,81%	9,56M	aa.aa	07:30:04
Shanghai Lujiazui Finance A	8,94	9,11	8,89	0,00%	5,84M	aa.aa	07:05:10
Sichuan Chuantou Energy	15,48	15,57	15,35	-0,26%	14,81M	aa.aa	07:05:11
Qingdao Haier	27,61	27,78	27,22	+0,91%	28,92M	aa.aa	07:44:55
Sichuan Tuopai Shede Wine	55,05	55,25	53,42	-3,25%	9,63M	aa.aa	07:44:00
Sanan Optoelectronics	11,60	11,60	11,37	+0,87%	18,78M	aa.aa	07:05:10
AVIC Capital	3,67	3,70	3,57	-0,81%	147,32M	aa.aa	07:05:11
Shanghai Xinmei A	10,63	10,88	9,88	+7,16%	82,54M	aa.aa	07:05:12
HUAYU Auto	16,63	16,68	16,20	+1,84%	7,99M	aa.aa	07:05:12
Wingtech Technology	34,89	35,35	33,00	+5,09%	34,88M	aa.aa	07:05:10
Shanghai Jin Jiang Hotels A	26,53	26,75	26,08	+1,41%	5,13M	aa.aa	07:04:36
Avic Shenyang Aircraft	47,12	47,24	46,68	-0,11%	6,81M	aa.aa	07:05:11
AVIC Heavy Machinery	18,71	18,80	18,56	-0,32%	13,17M	aa.aa	07:05:12
Sichuan Swellfun	46,44	46,98	46,19	-1,17%	2,55M	aa.aa	07:05:09
GD Power Dev	4,180	4,240	4,160	-0,95%	108,88M	aa.aa	07:04:51
Shanxi Xinghuacun Fen Wine	173,70	175,79	172,80	-0,53%	3,15M	aa.aa	07:05:09
ENN Ecological	20,25	21,10	20,11	-3,39%	11,62M	aa.aa	07:43:54
Haitong Securities	10,83	10,95	10,14	+5,15%	95,71M	aa.aa	07:06:57
Shanghai Baosight Software A	29,31	29,51	28,14	+3,64%	20,22M	aa.aa	07:05:12
Shanghai Lingang A	9,81	9,88	9,64	+0,93%	4,06M	aa.aa	07:04:42
Dongfang Electric A	15,04	15,08	14,62	+2,24%	14,2M	aa.aa	07:05:05
Ningbo Shanshan	7,27	7,31	7,16	+0,69%	9,26M	aa.aa	07:05:08
Hongfa Tech	34,55	35,17	33,24	+3,41%	10,7M	aa.aa	07:05:14
SDIC Power	14,19	14,53	14,13	-2,14%	39,36M	aa.aa	07:05:11
Inner Mongolia Yili	27,67	27,87	27,40	+0,40%	26,44M	aa.aa	07:05:12
AECC Aviation Power	37,35	37,55	37,06	+0,30%	6,54M	aa.aa	07:05:10
China Yangtze Power	28,32	28,65	28,22	+0,11%	68,77M	aa.aa	07:40:02
Huaibei Mining Holdings	13,68	13,72	13,47	+0,81%	12,37M	aa.aa	07:04:54
China Southern Power Grid Energy Storage	9,66	9,74	9,62	+0,21%	5,42M	aa.aa	07:04:44
China Merchants Securities	18,39	18,56	18,02	+1,04%	16,16M	aa.aa	07:21:17
Daqin Railway	6,43	6,46	6,31	+1,26%	118,13M	aa.aa	07:05:12
Bank of Nanjing	10,55	10,63	10,39	-0,28%	27,16M	aa.aa	07:40:02
Xian LONGi Silicon Materials	14,78	14,90	14,46	+1,72%	64,48M	aa.aa	07:25:21
Ningbo Zhoushan Port	3,57	3,58	3,55	0,00%	16,94M	aa.aa	07:05:11
Sailun Jinyu	15,33	15,36	14,72	+4,22%	44,44M	aa.aa	07:05:10
China Shenhua Energy H	31,750	31,950	30,650	+3,59%	11,02M	aa.aa	07:37:53
Jiangsu Hengli Hydraulic	63,39	63,89	61,20	+1,93%	11,7M	aa.aa	07:05:13
Air China A	7,55	7,62	7,46	+0,40%	33,96M	aa.aa	07:05:11
China National Chemical	7,42	7,45	7,35	+0,82%	25,61M	aa.aa	07:38:48
Shaanxi Coal Industry	21,65	21,95	21,22	+1,41%	29,82M	aa.aa	07:05:11
Universal Scientific Industrial	15,77	15,80	15,44	+1,61%	12,95M	aa.aa	07:05:09
Industrial Bank	20,26	20,32	19,93	+0,60%	60,3M	aa.aa	07:05:11
Bank of Beijing	5,90	5,93	5,82	-0,17%	60,59M	aa.aa	07:40:03
China Railway Construction	8,48	8,50	8,42	+0,12%	21,17M	aa.aa	07:21:29
Junzheng Energy & Chemical	5,29	5,33	5,18	+0,95%	78,12M	aa.aa	07:05:13
TongKun Group	11,64	11,73	11,55	+0,17%	14,42M	aa.aa	07:05:11
Guangzhou Automobile A	8,60	8,61	8,42	+1,90%	17,84M	aa.aa	07:05:12
360 Security Technology	10,33	10,45	9,84	+4,34%	158,79M	aa.aa	07:38:18
New China Life Insurance	48,58	49,07	47,86	-0,08%	18,67M	aa.aa	07:05:10
Agricultural Bank China A	5,05	5,08	4,97	-0,20%	386,85M	aa.aa	07:44:04
Ping An Insurance	51,00	51,37	50,10	+1,25%	52,69M	aa.aa	07:22:45
Bank of Communications Co Ltd	7,20	7,25	7,10	-0,28%	135,52M	aa.aa	07:08:11
Industrial Securities	6,06	6,10	6,01	+0,50%	30,9M	aa.aa	07:05:08
China Railway A	5,89	5,92	5,84	+0,51%	36,66M	aa.aa	07:07:54
ICBC	6,69	6,72	6,57	+0,45%	294,94M	aa.aa	07:38:16
Soochow Securities	7,66	7,72	7,57	+0,66%	33,6M	aa.aa	07:05:08
Shanghai Pharm	19,73	19,81	19,53	+0,36%	5,88M	aa.aa	07:04:48
Aluminum Corp of China	7,83	7,85	7,63	+2,76%	144,79M	aa.aa	07:39:08
China Pacific Insurance	32,64	32,80	32,00	+1,65%	32,54M	aa.aa	07:30:05
Metallurgical Corporation of China	3,090	3,110	3,070	+0,33%	46,31M	aa.aa	07:05:11
China Life Insurance A	40,82	41,10	40,10	-0,68%	13,12M	aa.aa	07:38:19
Great Wall Motor	24,85	25,10	24,59	+0,40%	17,61M	aa.aa	07:05:12
China State Construction	5,59	5,62	5,55	+0,54%	100,95M	aa.aa	07:07:56
Power Construction Corp of China	5,05	5,06	4,99	+1,00%	46,87M	aa.aa	07:05:11
Huatai Securities	17,22	17,32	16,99	+0,70%	34,68M	aa.aa	07:05:12
Shanxi LuAn Energy	12,54	12,66	12,50	-0,24%	10,91M	aa.aa	07:04:46
Shanghai Electric	7,75	7,78	7,43	-0,90%	555,62M	aa.aa	07:44:01
CRRC A	7,47	7,51	7,35	+1,22%	65,5M	aa.aa	07:30:11
Everbright Securities	17,38	17,53	17,21	+0,70%	23,3M	aa.aa	07:04:58
Changzhou Xingyu Auto Lighting	131,38	133,37	130,00	+0,44%	963,52K	aa.aa	07:04:40
China Communications Construction	9,36	9,39	9,27	+0,11%	24,22M	aa.aa	07:30:03
China Oilfield A	15,12	15,21	14,94	+0,27%	5,75M	aa.aa	07:04:52
China Everbright Bank	3,86	3,90	3,75	-0,26%	228,44M	aa.aa	07:38:11
PetroChina A	8,23	8,29	8,17	-0,36%	122,54M	aa.aa	07:22:41
Founder Securities	7,94	7,98	7,90	+0,25%	35,12M	aa.aa	07:05:12
China Merchants Energy Shipping	6,81	6,88	6,78	-0,87%	34,33M	aa.aa	07:05:12
Zhejiang Chint Electrics	22,21	22,37	21,58	+2,26%	9,11M	aa.aa	07:05:10
China International Travel	60,83	61,15	60,11	+0,51%	6,93M	aa.aa	07:05:12
China Coal Energy	11,29	11,44	11,13	+0,80%	17,38M	aa.aa	07:04:54
Zijin Mining A	16,06	16,12	15,81	+1,13%	122,77M	aa.aa	07:39:23
China Construction Bank Co	8,43	8,47	8,30	-0,12%	63,34M	aa.aa	07:22:45
China Shipbuilding	4,55	4,56	4,46	+1,34%	77,62M	aa.aa	07:05:12
China Citic Bank A	6,54	6,60	6,50	-0,91%	106,14M	aa.aa	07:42:14
COSCO Shipping	14,26	14,33	14,20	-0,35%	53,85M	aa.aa	07:40:01
Bank of China H	3,990	4,000	3,940	+0,76%	203,34M	aa.aa	07:41:37
Datang International Power A	2,670	2,680	2,630	+0,38%	64,24M	aa.aa	07:21:29
Foshan Haitian Food	41,18	41,56	40,96	+0,02%	5,57M	aa.aa	07:05:12
CMOC	7,26	7,33	7,17	+1,68%	125,12M	aa.aa	07:05:13
Tencent Holdings	391,00	392,40	382,20	+2,57%	17,97M	aa.aa	07:43:34
Xiamen C&D	9,55	9,65	9,45	+0,53%	11,48M	aa.aa	07:05:11
Guanghui Energy	6,04	6,06	6,00	-0,17%	22,89M	aa.aa	07:05:12
Zhengzhou Yutong Bus	28,99	29,35	28,21	+2,37%	22,96M	aa.aa	07:40:02
Ningbo Orient Wires and Cables	53,31	53,50	52,31	+1,54%	6,51M	aa.aa	07:05:10
Jiangsu Pacific Quartz	27,19	27,20	26,47	+2,60%	4,98M	aa.aa	07:05:09
Dawning Information Industry	66,19	66,71	65,01	+1,02%	33,85M	aa.aa	07:05:13
Hengli Petrochemical	14,54	14,68	14,45	-0,55%	10,95M	aa.aa	07:05:11
Avic Aviation Hi Tech	24,06	24,28	23,91	+0,46%	5,32M	aa.aa	07:05:11
Jiangsu King's Luck Brewery	43,78	44,10	43,23	+0,60%	4,63M	aa.aa	07:05:14
Hangzhou First PV Material	14,45	14,70	13,65	+5,63%	43,9M	aa.aa	07:05:12
TravelSky Technology	9,42	9,50	9,21	+1,84%	2,21M	aa.aa	07:44:21
Xinyi Solar	3,21	3,32	3,13	+0,94%	43,66M	aa.aa	07:30:30
Huadian Power Int	3,870	3,870	3,810	+0,78%	4,17M	aa.aa	07:19:50
China Hongqiao	13,14	13,28	12,74	+3,79%	28,83M	aa.aa	07:39:38
Shanghai Fosun Pharmaceutical	13,38	13,44	13,14	+1,67%	2,54M	aa.aa	07:42:56
China Vanke Co	5,48	5,70	5,36	+1,11%	60,11M	aa.aa	06:50:38
Sunny Optical Tech	73,00	73,80	68,00	+7,99%	14,69M	aa.aa	07:44:11
China Everbright Bank	3,07	3,08	3,03	+0,33%	9,07M	aa.aa	07:02:37
China Galaxy Securities	7,18	7,28	7,03	+2,43%	22,44M	aa.aa	07:22:42
Gujing Distill A	166,91	169,80	166,33	-1,38%	1,89M	aa.aa	07:34:12
Avic Aircraft A	25,50	25,63	25,25	+0,43%	11,69M	aa.aa	07:26:24
Bank Of Ningbo A	25,89	25,91	25,44	-0,04%	17,98M	aa.aa	07:29:42
New Material A	30,55	30,66	30,03	+1,23%	8,13M	aa.aa	07:26:30
Oriental Yuhong A	12,05	12,15	12,00	-0,58%	23,34M	aa.aa	07:29:42
NAURA Technology	379,72	387,30	379,31	-1,55%	6,64M	aa.aa	07:29:42
Shougang A	2,99	2,99	2,91	+2,05%	25,34M	aa.aa	07:26:30
Boe Technology A	4,48	4,53	4,44	+0,67%	419,48M	aa.aa	07:44:15
BYD A	279,06	280,50	276,00	+0,70%	5,95M	aa.aa	07:34:24
Changchun High A	93,13	93,62	92,54	+0,08%	2,03M	aa.aa	07:26:21
Changjiang Sec A	6,58	6,63	6,52	+0,46%	33,21M	aa.aa	07:33:36
AVIC Jonhon Optronic Technology	37,91	38,36	37,82	-0,34%	11,74M	aa.aa	07:29:42
Great Wall Com A	13,59	13,69	13,25	+2,18%	68,79M	aa.aa	07:26:30
Intl Container A	7,57	7,63	7,54	+0,27%	16,2M	aa.aa	07:26:30
Cr Sanjiu A	44,21	44,43	43,65	+0,68%	4,98M	aa.aa	07:26:21
China Vanke A	7,39	7,54	7,21	+0,41%	227,36M	aa.aa	07:38:33
Zhenhua Tech A	40,84	41,07	40,57	+0,17%	5,88M	aa.aa	07:26:24
Changan Auto A	12,61	12,65	12,41	+0,64%	52,33M	aa.aa	07:26:30
CITIC Pacific Special Steel	11,34	11,39	11,10	+1,80%	11,26M	aa.aa	07:26:24
Faw Car A	7,89	7,92	7,80	+0,77%	5,19M	aa.aa	07:26:24
Gf Securities A	15,76	15,88	15,60	+0,70%	26,4M	aa.aa	07:26:27
Glodon Software A	11,54	11,72	11,27	+1,41%	49,29M	aa.aa	07:29:42
Goertek A	28,14	28,23	26,38	+6,43%	153,78M	aa.aa	07:29:39
Gree Electric A	44,57	44,88	43,93	+0,68%	29,5M	aa.aa	07:40:03
Haid Group A	49,98	50,31	48,62	+1,67%	6,52M	aa.aa	07:29:39
Gz Friendship A	6,56	6,64	6,49	+0,15%	20,86M	aa.aa	07:26:24
Tinci Materials A	18,50	18,88	18,12	+1,87%	24,57M	aa.aa	07:29:42
Guoyuan Sec A	8,08	8,15	8,02	+0,37%	31,78M	aa.aa	07:26:33
Hik Vision Digi A	28,99	29,07	28,45	+1,26%	31,37M	aa.aa	07:29:42
Focus Media Information Technology	6,48	6,57	6,34	+0,94%	97,62M	aa.aa	07:34:06
LB	17,88	17,90	17,45	+1,65%	16,77M	aa.aa	07:29:42
Shen Huo A	18,10	18,13	17,85	+0,67%	17,96M	aa.aa	07:26:27
Shuanghui Dev A	25,36	25,38	24,92	+1,40%	7,42M	aa.aa	07:26:30
Hisense Kelon A	31,23	31,78	30,88	-0,76%	6,24M	aa.aa	07:26:33
Huadong Med A	34,13	34,49	33,90	-0,87%	5,2M	aa.aa	07:26:15
Hualan Biolog A	15,77	15,81	15,66	+0,06%	4,57M	aa.aa	07:29:42
Valin Steel A	4,32	4,36	4,00	+8,00%	192,17M	aa.aa	07:26:33
Huolinhe Coal A	19,50	19,50	19,08	+1,72%	11,54M	aa.aa	07:29:42
Iflytek A	49,79	50,49	47,25	+5,13%	82,09M	aa.aa	07:34:12
Gotion High tech	20,90	21,05	20,77	-0,10%	8,55M	aa.aa	07:29:42
Wujiang Silk A	8,36	8,42	8,33	-0,36%	5,85M	aa.aa	07:26:33
Yanghe Brewery A	80,17	80,41	79,42	+0,20%	3,29M	aa.aa	07:29:42
Yuyue Medical A	35,18	35,25	34,51	+0,89%	4,17M	aa.aa	07:29:42
Ganfeng Lithium A	33,43	33,76	33,24	-0,51%	15,79M	aa.aa	07:29:42
CNPC Capital	6,69	6,72	6,60	+0,45%	74,38M	aa.aa	07:26:33
Zangge Holding	30,10	30,56	29,90	+0,37%	12,65M	aa.aa	07:26:24
Lingyi iTech Guangdong	8,75	8,80	8,21	+5,17%	214,44M	aa.aa	07:29:42
Livzon Pharm A	36,11	36,23	35,86	+0,22%	2,94M	aa.aa	07:26:33
Luxshare Precision A	41,07	41,28	39,69	+3,66%	81,06M	aa.aa	07:29:42
Lao Jiao A	114,76	116,26	114,51	-0,37%	7,28M	aa.aa	07:26:33
S.F. Holding Co	38,54	38,90	38,43	-0,28%	15,68M	aa.aa	07:29:42
Midea Group A	72,79	73,64	72,55	-0,85%	27,81M	aa.aa	07:38:33
Muyuan Foodstuff A	36,87	36,99	36,56	+0,16%	17,02M	aa.aa	07:29:42
New Hope Liuhe A	8,55	8,57	8,49	+0,59%	12,49M	aa.aa	07:26:33
Pgvt A	2,760	2,780	2,720	+1,10%	52,14M	aa.aa	07:26:33
Ping An Bank A	11,35	11,39	11,22	+0,27%	84,38M	aa.aa	07:26:27
Qinghai Saltlake A	16,23	16,28	16,10	+0,50%	15,96M	aa.aa	07:26:33
JA Solar Technology	12,69	12,88	11,90	+3,17%	78,06M	aa.aa	07:29:42
Rongsheng A	8,60	8,65	8,56	0,00%	11,95M	aa.aa	07:29:42
Dong-E E-Jiao A	59,77	60,30	59,00	-0,86%	5,78M	aa.aa	07:26:33
Sun Paper A	13,64	13,70	13,47	+0,96%	15,2M	aa.aa	07:29:42
Raas Blood A	6,91	6,91	6,85	+0,58%	21,74M	aa.aa	07:29:42
Meijin Energy A	4,16	4,16	4,07	+1,22%	27,39M	aa.aa	07:26:30
Xishan Coal A	7,43	7,50	7,41	-0,27%	17,14M	aa.aa	07:26:33
China Merchants Port	20,72	20,74	20,18	+1,97%	4,83M	aa.aa	07:26:18
Sz Energy A	6,12	6,15	6,08	+0,16%	8,61M	aa.aa	07:26:30
GEM	6,47	6,51	6,43	+0,47%	39,3M	aa.aa	07:29:42
Chinese Town A	2,47	2,50	2,45	-1,20%	32,72M	aa.aa	07:26:33
Salubris Pharm A	29,88	30,49	29,85	-1,32%	3,92M	aa.aa	07:34:12
Yiling Pharma A	13,69	13,95	13,25	-2,35%	36,54M	aa.aa	07:34:09
Tianshan Aluminum	9,07	9,09	8,76	+3,07%	47,3M	aa.aa	07:29:39
Kelun Pharm A	28,15	28,53	27,98	+0,07%	8,67M	aa.aa	07:29:42
Tianqi Lithium A	30,79	30,95	29,85	-1,25%	26,79M	aa.aa	07:29:39
Sieyuan Electric A	80,91	81,00	78,00	+3,08%	6,08M	aa.aa	07:29:42
Sinoma Science A	12,17	12,18	12,05	+0,91%	8,05M	aa.aa	07:29:39
Suzhou Dongshan A	34,43	34,50	33,47	+2,26%	54,35M	aa.aa	07:29:42
Tcl Corp A	5,05	5,10	4,99	+1,20%	236,29M	aa.aa	07:26:33
TCL Zhonghuan Renewable Energy Tech	8,48	8,61	8,34	+1,07%	41,95M	aa.aa	07:29:39
Huatian Tech A	11,56	11,60	11,42	+2,12%	58,45M	aa.aa	07:29:42
Unigroup Guoxin Microelectronics	59,78	59,88	59,00	+0,95%	10,08M	aa.aa	07:29:42
Tongling Nfm A	3,280	3,280	3,230	+1,55%	93,75M	aa.aa	07:26:33
Weichai Power A	14,33	14,41	14,05	+0,99%	61,37M	aa.aa	07:26:33
Guide Infrared A	6,63	6,75	6,55	+0,91%	33,29M	aa.aa	07:29:42
37 Interactive Entertainment Network Tech	14,91	14,97	14,70	+0,81%	21,59M	aa.aa	07:29:39
Wuliangye A	127,78	128,58	126,49	-0,68%	16,51M	aa.aa	07:38:33
Wus Circuit A	44,66	45,49	43,93	-0,73%	32,29M	aa.aa	07:29:39
Xcmg Machinery A	7,61	7,74	7,56	-0,78%	46,82M	aa.aa	07:26:33
Xj Goldwind A	9,91	10,00	9,82	+0,41%	17,44M	aa.aa	07:29:45
Tianshan Cemen A	5,16	5,31	5,15	-1,53%	13,82M	aa.aa	07:26:33
Jereh Oilfield A	39,74	39,76	38,70	+2,56%	9,19M	aa.aa	07:29:39
Shanjin International Gold	16,62	16,70	16,18	+1,71%	24,27M	aa.aa	07:26:27
Yunnan Alumin A	15,97	16,16	15,74	-0,19%	45,34M	aa.aa	07:26:33
Yunnan Baiyao A	57,28	57,63	56,73	+0,49%	4,72M	aa.aa	07:26:27
Dahua Tech A	15,48	15,52	15,14	+1,98%	24,63M	aa.aa	07:29:42
Huafon Spandex A	7,98	8,04	7,82	+1,40%	13,39M	aa.aa	07:29:36
Zhejiang Nhu A	22,42	22,54	22,30	+0,09%	14,38M	aa.aa	07:29:42
Zhejiang Satellite Petrochem A	19,48	19,64	19,28	-0,10%	13,55M	aa.aa	07:26:33
Zhejiang Supor A	52,43	52,95	51,81	-0,91%	1,91M	aa.aa	07:29:39
Cs Zoomlion A	7,23	7,26	7,07	+1,83%	39,62M	aa.aa	07:26:33
Zte A	42,91	43,17	40,95	+4,40%	253,91M	aa.aa	07:44:09
Spring Airlines	53,68	53,76	53,11	+0,43%	2,03M	aa.aa	07:05:12
Shanghai M&G Stationery	28,25	28,40	28,08	+0,36%	2,09M	aa.aa	07:05:03
Zhejiang Huayou Cobalt	28,80	29,07	28,60	-0,28%	18,46M	aa.aa	07:05:12
China Baoan Group Co Ltd	8,56	8,63	8,51	+0,35%	9,91M	aa.aa	07:26:27
Guosen Securities	10,60	10,65	10,45	+0,47%	16,44M	aa.aa	07:29:42
Beijing Kunlun Tech	36,24	36,80	33,52	+3,13%	64,99M	aa.aa	07:26:27
Mango Excellent Media	27,91	28,02	26,91	+2,80%	9,32M	aa.aa	07:26:24
Shenwan Hongyuan	5,11	5,16	5,08	0,00%	61,87M	aa.aa	07:26:36
Zhejiang Sanhua Co Ltd	31,50	32,06	29,42	+5,78%	158,15M	aa.aa	07:34:06
Yifeng Pharmacy Chain	22,73	23,11	22,65	-1,35%	4,38M	aa.aa	07:05:13
Suzhou TFC Optical	112,96	116,30	111,80	+0,04%	20,79M	aa.aa	07:26:33
Alibaba Health Information Tech	3,44	3,47	3,35	+2,99%	25,54M	aa.aa	07:44:39
Hua Hong Semiconductor Ltd	24,15	24,50	23,60	+2,33%	21,33M	aa.aa	07:44:15
CGN Power Co Ltd	2,530	2,550	2,500	+0,40%	33,97M	aa.aa	07:29:39
IEIT SYSTEMS	52,72	53,19	51,50	+1,89%	59,25M	aa.aa	07:26:36
Orient Securities	9,91	10,02	9,85	+0,30%	28,42M	aa.aa	07:05:10
Lens Technology	26,62	26,88	24,52	+8,56%	94,93M	aa.aa	07:26:33
GF Securities Co Ltd	10,62	10,72	10,42	+0,76%	2,2M	aa.aa	07:41:34
Fuyao Glass Industry Group	52,90	53,30	51,40	+2,72%	961,9K	aa.aa	07:29:51
Lepu Medical Tech Beijing	10,65	10,70	10,56	+0,38%	10,76M	aa.aa	07:26:33
EVE Energy	42,71	43,15	42,26	0,00%	16,68M	aa.aa	07:26:33
Aier Eye Hospital Group	12,37	12,48	12,31	0,00%	40,62M	aa.aa	07:26:33
Hithink RoyalFlush Info Network	300,87	303,53	293,57	+0,95%	13,73M	aa.aa	07:26:27
Shenzhen Capchem Tech	34,16	35,10	33,93	-1,13%	12,02M	aa.aa	07:26:33
Chongqing Zhifei Bio Products	24,30	24,52	24,17	-0,08%	10,45M	aa.aa	07:26:30
Shenzhen Inovance Tech	62,88	64,35	61,33	+1,83%	39,73M	aa.aa	07:26:27
Walvax BioTech	11,35	11,46	11,25	+0,44%	13,07M	aa.aa	07:26:33
Songcheng Performance Develop	8,81	8,82	8,61	+1,73%	20,66M	aa.aa	07:26:33
By health	11,39	11,43	11,30	+0,44%	7,45M	aa.aa	07:26:18
Sunwoda Electronic	21,93	22,06	21,43	+1,76%	17,32M	aa.aa	07:26:36
Ingenic Semiconductor	66,51	66,96	65,30	+1,06%	6,38M	aa.aa	07:26:33
Zhejiang Jingsheng Mech Electric	30,83	31,18	30,65	0,00%	8,15M	aa.aa	07:26:36
Hangzhou Tigermed Consulting	48,73	49,38	47,80	+0,66%	9,51M	aa.aa	07:26:36
Range Intelligent Computing Tech	60,11	61,00	55,66	+9,05%	61,51M	aa.aa	07:44:09
Kuang Chi Technologies	41,09	41,64	40,26	+1,21%	34,74M	aa.aa	07:26:30
East Money Information	24,08	24,20	23,56	+1,48%	421,95M	aa.aa	07:44:15
Sungrow Power Supply	74,26	75,49	73,40	+0,23%	25,39M	aa.aa	07:39:21
Anhui Yingjia Distillery	55,45	55,85	54,55	+0,31%	2,92M	aa.aa	07:05:11
Zhejiang Weiming Environment	20,36	20,53	20,27	+0,20%	2,89M	aa.aa	07:05:11
Wuxi Lead Auto Equipment Co Ltd	19,84	20,15	19,05	+3,60%	30,22M	aa.aa	07:26:36
China National Nuclear Power	9,58	9,60	9,46	+0,21%	71,51M	aa.aa	07:30:28
Unisplendour Corp Ltd	26,79	26,85	25,94	+2,88%	73,27M	aa.aa	07:26:36
Ninestar	25,45	25,64	24,89	+1,92%	11,85M	aa.aa	07:29:42
Guotai Junan Securities	18,19	18,55	17,11	+5,82%	117,89M	aa.aa	07:38:32
Anhui Kouzi Distillery	36,35	36,68	36,27	-0,63%	3,05M	aa.aa	07:05:16
Huatai Securities Co Ltd	13,28	13,36	12,94	+2,63%	5,46M	aa.aa	07:43:22
China International Capital Corp Lt	13,24	13,30	12,94	+2,00%	10,14M	aa.aa	07:45:11
China Railway Signal Communication	3,25	3,29	3,21	+0,62%	4,8M	aa.aa	07:21:10
China Zheshang Bank	2,20	2,20	2,18	+0,46%	5,05M	aa.aa	07:18:22
China Tourism Group Duty Free	46,75	46,85	46,10	+1,63%	958,05K	aa.aa	07:42:42
Yadea Group	13,000	13,080	12,520	+1,40%	5,79M	aa.aa	07:45:21
Hisense Home	26,70	27,25	26,50	-0,93%	1,21M	aa.aa	07:21:22
Postal Savings Bank	4,67	4,71	4,64	0,00%	30,25M	aa.aa	07:31:38
Flat Glass	11,88	12,50	11,44	+2,41%	8,44M	aa.aa	07:21:28
China Securities HK	9,85	9,97	9,66	+1,44%	5,65M	aa.aa	07:20:36
Bank of Jiangsu	9,77	9,78	9,39	+1,88%	109,03M	aa.aa	07:05:13
Bank of Hangzhou	14,60	14,66	14,27	+0,34%	18,27M	aa.aa	07:04:55
Seres	132,17	132,98	130,11	+0,36%	17,44M	aa.aa	07:34:05
Bank of Shanghai	9,24	9,27	9,06	0,00%	36,36M	aa.aa	07:05:11
Ningbo Tuopu	65,70	68,00	62,80	+2,95%	36,17M	aa.aa	07:05:12
Shandong Linglong Tyre	18,12	18,25	17,98	+0,50%	7,43M	aa.aa	07:05:10
Skshu Paint	42,40	43,35	41,97	-0,33%	2,11M	aa.aa	07:04:40
Jason Furniture Hangzhou	28,51	28,66	27,42	+3,26%	4,6M	aa.aa	07:05:10
China Merchants Shekou	9,95	10,01	9,86	+0,20%	31,44M	aa.aa	07:26:36
China Galaxy A	14,19	14,44	13,99	+1,79%	55,34M	aa.aa	07:23:03
Fujian Anjoy Foods	75,74	76,41	74,05	+2,12%	3,54M	aa.aa	07:04:57
GigaDevice Semiconductor	130,47	131,68	127,45	0,00%	28,56M	aa.aa	07:05:16
Oppein Home	64,00	64,47	60,50	+4,68%	3,02M	aa.aa	07:05:07
Western Mining	17,50	17,68	17,35	+0,75%	17,74M	aa.aa	07:05:14
Will Semiconductor	106,96	107,68	105,92	+0,56%	12,17M	aa.aa	07:05:14
Guangzhou Shiyuan Electronic	35,07	35,40	33,02	+1,65%	4,92M	aa.aa	07:29:42
Shenzhen Kangtai Bio	14,55	14,71	14,44	+0,14%	9,22M	aa.aa	07:26:36
Yealink Network Tech	41,26	41,69	40,55	+0,76%	5,69M	aa.aa	07:26:33
SG Micro	89,68	89,99	87,89	-0,69%	8,45M	aa.aa	07:26:36
Shandong Zhongji Electrical	127,50	129,96	126,24	-0,20%	34,42M	aa.aa	07:26:30
Chaozhou Three-circle	38,62	38,76	37,29	+3,18%	14,59M	aa.aa	07:26:36
Thunder Software Tech	64,88	65,90	55,01	+17,62%	63,63M	aa.aa	07:44:15
Guangdong Wens Foodstuff	15,98	15,99	15,67	+0,76%	24,7M	aa.aa	07:26:36
Eoptolink Tech	134,70	137,43	134,05	-1,46%	20,63M	aa.aa	07:26:36
Changsha Jingjia Microelectronics	86,57	87,33	85,67	+0,31%	10,57M	aa.aa	07:26:36
Yunnan Chuangxin New Material	29,32	29,54	28,81	+1,24%	6,95M	aa.aa	07:29:39
Asymchem Laboratories Tian Jin	74,77	76,01	73,33	+1,66%	2,19M	aa.aa	07:29:42
Zheshang Securities	11,52	11,59	11,42	+0,61%	32,19M	aa.aa	07:05:16
Dashenlin Pharma	13,81	13,88	13,61	+0,73%	4,05M	aa.aa	07:04:51
Caitong Securities	7,78	7,85	7,70	+0,78%	26,47M	aa.aa	07:05:11
Hoshine Silicon Industry	51,94	52,36	51,41	+0,66%	949,19K	aa.aa	07:04:08
Shanghai Putailai New Energy	14,70	14,92	14,30	+2,30%	16,37M	aa.aa	07:05:15
Proya Cosmetics A	85,28	85,45	84,11	+0,74%	2,29M	aa.aa	07:05:07
Merchant Express A	12,67	12,77	12,57	-0,32%	15,4M	aa.aa	07:26:33
Shennan Circuits A	138,83	139,88	135,66	-0,37%	5,09M	aa.aa	07:29:42
Huaneng Lancang River A	8,82	8,88	8,75	-0,45%	25,9M	aa.aa	07:05:08
Huizhou Desay A	110,97	113,48	107,51	+2,24%	6,62M	aa.aa	07:29:42
Bank of Chengdu	16,87	16,90	16,37	+1,08%	22,97M	aa.aa	07:05:13
Xiaomi	36,95	37,30	34,50	+7,10%	237,52M	aa.aa	07:44:49
WuXi AppTec	55,89	57,00	54,18	+2,78%	44,31M	aa.aa	07:34:07
Foxconn Industrial Internet	23,30	23,50	22,56	+1,30%	203,83M	aa.aa	07:38:29
Ecovacs Robotics	43,28	44,58	42,92	-2,72%	10,15M	aa.aa	07:44:16
Sangfor Tech A	59,50	59,87	58,09	+1,26%	3,37M	aa.aa	07:26:33
China Securities	24,32	24,49	24,12	+0,17%	7,11M	aa.aa	07:21:26
Amperex Tech A	261,10	264,78	256,79	+1,89%	19,59M	aa.aa	07:26:30
China Tower	1,130	1,150	1,130	0,00%	132,37M	aa.aa	07:39:35
Beigene	131,30	132,70	129,40	+0,69%	1,73M	aa.aa	07:45:01
Meituan	151,00	153,70	150,10	-0,07%	25,86M	aa.aa	07:44:46
Shandong Gold	14,14	14,34	13,90	-0,28%	8,9M	aa.aa	07:21:17
Ganfeng Lithium	20,35	20,60	19,88	+0,25%	3,16M	aa.aa	06:49:55
Haidilao Intl	14,24	14,30	13,88	+2,59%	12,56M	aa.aa	07:33:22
Innovent Biologics	32,40	33,00	31,50	+2,37%	6,48M	aa.aa	07:45:13
Tongcheng-Elong	18,74	18,90	17,82	+4,46%	4,4M	aa.aa	07:44:53
Avary	41,40	41,90	39,69	+3,63%	15,7M	aa.aa	07:29:39
China Great Wall	7,92	7,97	7,84	+0,76%	15,76M	aa.aa	07:29:42
Shenzhen Mindray Bio-Medical	234,39	237,48	231,62	+0,45%	3,85M	aa.aa	07:26:36
WuXi AppTec H	55,95	57,80	54,00	+3,04%	4,73M	aa.aa	07:34:00
Suzhou Maxwell	94,44	95,46	90,51	+0,55%	3,48M	aa.aa	07:26:36
Ming Yang Smart	10,62	10,72	10,48	+0,19%	18,41M	aa.aa	07:05:14
Qingdao Port	9,03	9,09	8,86	-0,33%	8,48M	aa.aa	07:04:40
ChinaLin Securities	15,94	16,37	15,36	-2,57%	75,34M	aa.aa	07:44:15
Pharmaron Beijing	25,34	25,66	24,84	+0,96%	13,91M	aa.aa	07:26:36
Ningbo Ginlong Tech	53,03	53,79	52,50	-0,53%	8,83M	aa.aa	07:26:36
Hansoh Pharmaceutical Group	17,52	17,78	17,26	+1,39%	3,74M	aa.aa	07:28:39
Maxscend Microelectronics	80,82	81,50	80,31	+0,06%	4,6M	aa.aa	07:26:33
Montage Technology	70,96	71,23	69,77	+1,23%	22,66M	aa.aa	07:05:14
Railway Signal Communication	5,86	5,98	5,73	+1,74%	24,64M	aa.aa	07:21:26
Advanced Micro Fabrication	186,00	187,50	184,88	+0,10%	4,4M	aa.aa	07:05:15
Western Superconducting	42,83	43,48	42,74	-0,83%	4,48M	aa.aa	07:05:12
Hongta Securities	8,04	8,09	7,98	+0,25%	21,72M	aa.aa	07:05:13
CGN	3,64	3,64	3,55	+0,83%	139,32M	aa.aa	07:29:42
People's Insurance	7,13	7,14	7,01	+0,85%	58,18M	aa.aa	07:08:14
Topsports Intl	2,96	2,99	2,91	+0,34%	15,58M	aa.aa	07:45:20
China Feihe	5,34	5,37	5,20	+2,10%	7,79M	aa.aa	07:45:07
Chongqing Rural Comm	5,95	5,98	5,83	+0,34%	39,53M	aa.aa	07:05:15
Pharmaron Beijing Co Ltd	14,12	14,32	13,58	+3,07%	2,88M	aa.aa	07:16:44
Beijing Kingsoft Office	305,08	307,80	281,30	+7,98%	7,34M	aa.aa	07:45:18
Shanghai Friendess	197,20	200,56	195,33	-0,40%	714,4K	aa.aa	07:45:23
Bloomage Bio	49,25	49,53	48,76	+0,45%	1,49M	aa.aa	07:45:12
China Zheshang	2,88	2,89	2,85	-0,35%	98,18M	aa.aa	07:21:30
Postal Savings Bank of China	5,37	5,40	5,28	+0,19%	122,24M	aa.aa	07:05:12
Beijing-Shanghai High Speed	5,73	5,74	5,60	+2,14%	105,13M	aa.aa	07:05:16
Shenzhen Transsion	98,88	99,00	94,38	+4,32%	6,52M	aa.aa	07:45:20
Boc Intl	10,67	10,75	10,57	+0,28%	17,04M	aa.aa	07:05:15
New Industries	63,00	63,73	62,55	-1,10%	2,29M	aa.aa	07:26:27
China Satellite Communications Co	19,61	19,69	19,35	+0,87%	11,65M	aa.aa	07:05:12
StarPower Semiconductor	85,92	86,18	84,50	+1,09%	1,7M	aa.aa	07:05:14
Goneo	69,85	70,40	69,10	+0,62%	1,13M	aa.aa	07:04:33
Beijing Wantai Biological Pharmacy Enterprise Co	68,67	68,96	68,00	+0,41%	1,14M	aa.aa	07:05:12
Flat Glass Group Co	19,76	20,29	18,50	+3,84%	31,44M	aa.aa	07:21:18
Ningxia Baofeng Energy Group Co	16,40	16,55	16,19	-0,55%	10,43M	aa.aa	07:05:13
Bank of Changsha Co	9,14	9,20	9,01	+0,44%	21,05M	aa.aa	07:05:11
Beijing Roborock Technology Co	228,00	229,92	223,12	-0,52%	2,54M	aa.aa	07:45:21
China Resources Microelectronics	46,32	46,94	46,15	-1,15%	4,74M	aa.aa	07:45:21
National Silicon Industry Group Co	18,01	18,20	17,90	-0,11%	12,64M	aa.aa	07:45:22
Zhongtai Securities Co	6,30	6,34	6,26	+0,32%	14,76M	aa.aa	07:05:07
Semiconductor M	97,76	98,62	96,77	+0,95%	44,16M	aa.aa	07:45:20
Shanghai Junshi Biosciences Co	26,35	26,68	26,21	-0,30%	3,35M	aa.aa	07:45:12
Cambricon Technologies	611,18	638,00	607,30	-1,58%	6,44M	aa.aa	07:45:20
Qi An Xin Technology Group	25,27	25,37	24,11	+4,51%	4,98M	aa.aa	07:44:54
Tigermed	29,05	29,40	28,10	+3,20%	937,19K	aa.aa	07:20:21
Nongfu Spring	35,20	36,05	34,05	+3,38%	5,73M	aa.aa	07:34:23
Yum China Holdings	348,80	350,00	345,60	+1,34%	212,2K	aa.aa	07:43:33
Trina Solar Co	17,53	17,63	17,08	+1,74%	13,08M	aa.aa	07:45:15
Zto Express	145,90	146,60	143,10	+0,90%	662,35K	aa.aa	07:44:45
Imeik	171,10	172,60	170,71	-0,59%	1,66M	aa.aa	07:26:27
Arawana	30,67	30,78	30,46	+0,13%	3,16M	aa.aa	07:26:33
China Resources Mixc	28,75	28,90	28,20	+1,59%	1,84M	aa.aa	07:31:52
Jd Health	31,05	31,20	30,00	+4,02%	6,33M	aa.aa	07:44:58
China International Capital	31,76	31,88	31,45	+0,51%	9,51M	aa.aa	07:45:19
CNGR Advanced	34,36	34,66	34,00	+0,94%	3,77M	aa.aa	07:26:27
Zhejiang Supcon Technology Co	51,50	52,21	50,12	+2,10%	15,13M	aa.aa	07:44:55
Haier Smart Home Co	25,55	25,65	24,85	+2,00%	11,91M	aa.aa	07:42:27
Kuaishou Technology	40,75	41,00	39,90	+1,62%	17,59M	aa.aa	07:44:59
Bilibili	131,80	132,20	126,60	+3,53%	3,61M	aa.aa	07:44:58
Yunnan Botanee BioTechnology Group Co	39,99	40,23	39,65	+0,33%	2,81M	aa.aa	07:26:39
Huali Industrial Group Co	73,58	74,20	71,73	+0,37%	1,21M	aa.aa	07:26:39
JD Logistics	12,86	12,88	12,66	+1,90%	4,6M	aa.aa	07:45:21
Eastroc Beverage Group Co	241,26	243,50	236,00	-0,63%	1,93M	aa.aa	07:45:18
Ningbo Deye Technology Co	87,47	88,50	86,58	-1,25%	6,45M	aa.aa	07:45:19
Xpeng	57,30	57,70	55,45	+2,78%	8,49M	aa.aa	07:44:22
Xinjiang Daqo New Energy Co	21,37	21,90	20,57	+2,84%	9,58M	aa.aa	07:45:15
China Three Gorges New Energy Group Co	4,18	4,19	4,15	+0,24%	55,51M	aa.aa	07:45:20
Li Auto	90,10	90,75	88,15	+3,21%	4,68M	aa.aa	07:44:34
China Telecom	6,94	7,00	6,82	+1,31%	75,21M	aa.aa	07:42:15
Zhuzhou CRRC Times Electric	46,66	47,18	45,30	+2,30%	3,96M	aa.aa	07:45:21
GalaxyCore	13,46	13,58	13,28	+0,60%	7,4M	aa.aa	07:45:21
China Energy Engineering	2,23	2,25	2,22	0,00%	138,61M	aa.aa	07:21:27
Shanghai Rural Commercial Bank	8,21	8,23	8,04	+0,61%	14,6M	aa.aa	07:45:22
ACM Research Shanghai	100,80	101,68	99,73	+0,18%	1,48M	aa.aa	07:45:21
China Mobile	109,05	110,20	108,75	-0,46%	8,99M	aa.aa	07:45:19
SenseTime Group Inc B	1,53	1,54	1,43	+6,99%	681,72M	aa.aa	07:44:04
JinkoSolar	6,20	6,26	6,10	+0,81%	49,47M	aa.aa	07:45:16
China Longyuan Power	14,79	14,88	14,67	+0,48%	2,22M	aa.aa	07:26:39
Beigene	188,66	189,78	186,64	+0,75%	1,12M	aa.aa	07:45:13
Piotech	147,59	149,89	145,01	+0,40%	2,36M	aa.aa	07:45:19
CNOOC	27,11	27,45	26,91	-1,78%	42,09M	aa.aa	06:59:26
Tianqi Lithium	23,10	23,20	22,10	+0,87%	1,48M	aa.aa	07:19:27
MINISO Holding	45,20	45,40	43,20	+2,73%	2,71M	aa.aa	07:16:15
Empyrean Technology	107,86	108,99	105,81	+1,44%	3,11M	aa.aa	07:26:36
Shenzhen Longsys Electronics	84,80	85,41	81,50	+3,34%	6,26M	aa.aa	07:26:39
Zhejiang Leapmotor Technology	32,15	32,80	32,05	-0,62%	2,37M	aa.aa	07:45:17
Giant Biogene Holding	54,10	55,20	53,10	-0,18%	1,94M	aa.aa	07:31:10
Sany Heavy Energy	26,99	27,26	26,64	+0,78%	1,33M	aa.aa	07:44:31
Loongson Tech	120,10	122,89	119,55	-1,32%	3,87M	aa.aa	07:45:19
Hygon Information Tech	130,86	133,54	130,01	+0,25%	18,7M	aa.aa	07:45:22
Shanghai United Imaging Healthcare	121,66	124,02	120,67	-1,90%	2,12M	aa.aa	07:45:22
Huaxia Eye Hospital	17,69	17,85	17,56	-0,11%	3,64M	aa.aa	07:26:24
Sichuan Biokin Pharmaceutical	195,49	199,56	190,18	-2,10%	966,88K	aa.aa	07:44:55
Jiangsu Xukuang Energy	5,02	5,07	5,01	-0,40%	7,5M	aa.aa	07:45:22
CITIC Metal	7,25	7,27	7,20	+0,42%	7,89M	aa.aa	07:45:18
J T Global Express	6,04	6,09	5,85	+1,85%	7,41M	aa.aa	07:44:01
Ubtech Robotics	73,65	74,45	60,25	+24,94%	27,03M	aa.aa	07:44:16
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

IBEX 35

11.991,50

-9,20

-0,08%

US 500

6.112,40

-6,3

-0,10%

US Tech 100

21.867,90

-33,0

-0,15%

Dow Jones

44.565,07

+408,34

+0,92%

DAX

21.411,53

-6,40

-0,03%

Índice dólar

107,51

-0,353

-0,33%

Índice euro

124,90

+0,31

+0,25%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,8540	0,00%	17,68M
Banco de Sabadell	2,1930	0,00%	16,46M
Telefónica	3,7980	0,00%	9,04M
BBVA	10,635	0,00%	8,36M
Bankinter	8,200	-0,36%	6,66M
Iberdrola	13,195	+0,23%	5,92M
Inditex	48,700	0,00%	1,57M

Nombre	Último	% Var.	Vol.
Asturiana de Laminados	0,1410	+41,15%	3,02M
Alfa	0,7450	+4,93%	0,00
USIMINAS ON	0,865	+4,85%	0,00
PharmaMar	82,900	+4,47%	87,29K
USIMINAS PNA	0,865	+4,22%	10,25K
Facephi	2,150	+3,86%	19,58K
Squirrel Media	1,4300	+3,61%	14,59K

Nombre	Último	% Var.	Vol.
Pescanova	0,3350	-5,71%	1,07M
Vanadi Coffee	0,02	-4,85%	1,76M
Solaria	7,480	-4,59%	1,27M
Duro Felguera	0,2315	-4,20%	101,26K
Revenga Ingenieros	1,63	-3,55%	13,41K
Profithol SA	0,66	-3,51%	185,34K
Oryzon Genomics	1,430	-3,39%	112,73K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,922	+0,77%	7,64M
Grifols	8,514	0,00%	3,32M
Santander	4,8540	0,00%	17,68M
BBVA	10,635	0,00%	8,36M
Solaria	7,480	-4,59%	1,27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	18,920	+38,91%	26,28
Aaaaaaaaaa	18,920	+38,91%	26,28
Aaaa Aa Aa	18,920	+38,83%	26,27
Aa Aaaa	18,920	+38,83%	26,27
Aaaaaaaaaaaaaaa	18,600	+28,40%	23,88
Aaaaaa	18,600	+28,40%	23,88
Aa Aaaaaaa	11,380	+21,39%	13,81

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	18,920	+38,91%	26,28
Aaaaaaaaaa	18,920	+38,91%	26,28
Aaaa Aa Aa	18,920	+38,83%	26,27
Aa Aaaa	18,920	+38,83%	26,27
Aaaaaaaaaaaaaaa	18,600	+28,40%	23,88
Aaaaaa	18,600	+28,40%	23,88
Aa Aaaaaaa	11,380	+21,39%	13,81

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Stock Connect China 500 (HSC500)

Componentes HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp