Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,17 | 1,19 | 1,20 | 1,15 | -1,68% | 117,26M | 1,17-1,68% | 30/04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10,16 | 9,53 | 10,20 | 9,54 | +6,61% | 94,62M | 10,16+6,61% | 30/04 | |
0489 Dongfeng Group | 2,85 | 3,04 | 3,06 | 2,85 | -6,25% | 49,52M | 2,85-6,25% | 30/04 | |
0968 Xinyi Solar Holdings Ltd | 5,46 | 557,00 | 5,71 | 5,45 | -1,97% | 29,98M | 5,46-1,97% | 30/04 | |
0631 Sany Heavy Equipment International Holdings Co Ltd | 5,51 | 5,33 | 5,73 | 5,26 | +3,38% | 26,37M | 5,51+3,38% | 30/04 |
Nombre | Precio |
---|---|
1882 Haitian Int | 25,70+1,80+7,53% |
1919 COSCO Shipping H | 10,16+0,63+6,61% |
0316 Orient Overseas Int | 114,30+5,60+5,15% |
1199 COSCO Shipping Ports HK | 4,82+0,18+3,88% |
0631 Sany Heavy Equipment Int | 5,51+0,18+3,38% |
Nombre | Precio |
---|---|
2727 Shanghai Electric H | 1,60-0,130-7,51% |
0489 Dongfeng Group | 2,85-0,19-6,25% |
2169 Canggang Railway | 0,87-0,04-4,40% |
0868 Xinyi Glass | 8,42-0,30-3,44% |
1725 USPACE Tech | 1,71-0,060-3,39% |