Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,30 | 26,30 | 25,30 | +0,05 | +0,20% | 2,91M | 07:50:00 | ||
ANE | 5,33 | 5,55 | 5,18 | +0,07 | +1,33% | 454,00K | 07:41:53 | ||
AviChina | 3,35 | 3,39 | 3,32 | +0,05 | +1,52% | 2,13M | 07:49:39 | ||
Canggang Railway | 0,92 | 0,96 | 0,91 | +0,02 | +2,22% | 1,86M | 07:42:22 | ||
China Conch Venture | 5,87 | 5,96 | 5,78 | +0,08 | +1,38% | 2,91M | 07:49:30 | ||
China Energy Engineering | 0,780 | 0,790 | 0,770 | +0,010 | +1,30% | 2,46M | 07:48:21 | ||
China Mer Hold | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 580,43K | 07:47:08 | ||
COSCO Shipping Energy | 9,26 | 9,26 | 9,04 | +0,22 | +2,43% | 2,95M | 07:50:20 | ||
COSCO Shipping H | 10,44 | 10,52 | 10,08 | +0,22 | +2,15% | 13,14M | 07:49:17 | ||
COSCO Shipping Ports HK | 4,85 | 4,88 | 4,74 | +0,11 | +2,32% | 2,59M | 07:46:42 | ||
Cowell E Holdings Inc | 18,400 | 18,600 | 18,140 | +0,460 | +2,56% | 2,06M | 07:50:03 | ||
CRRC Corp | 4,25 | 4,33 | 4,23 | -0,06 | -1,39% | 4,32M | 07:50:16 | ||
Dongfeng Group | 2,96 | 3,07 | 2,87 | +0,13 | +4,59% | 17,63M | 07:49:49 | ||
Ferretti | 23,65 | 23,65 | 23,50 | +0,20 | +0,85% | 1,00K | 07:33:18 | ||
Flat Glass | 17,96 | 18,92 | 17,82 | -0,50 | -2,71% | 3,27M | 07:49:56 | ||
GCL-Poly Energy | 1,180 | 1,190 | 1,150 | +0,020 | +1,72% | 27,65M | 07:49:32 | ||
Haitian Int | 25,20 | 26,20 | 24,80 | +0,45 | +1,82% | 265,41K | 07:49:50 | ||
J T Global Express | 6,94 | 7,02 | 6,70 | +0,26 | +3,89% | 16,76M | 07:50:04 | ||
JD Logistics | 9,04 | 9,53 | 8,98 | -0,17 | -1,85% | 4,28M | 07:48:10 | ||
Jiangsu Expressway | 7,42 | 7,62 | 7,36 | -0,08 | -1,07% | 2,45M | 07:48:35 | ||
Kerry Logistics Network | 7,63 | 7,69 | 7,54 | +0,16 | +2,14% | 319,31K | 07:50:20 | ||
Kingboard Chem | 18,30 | 18,36 | 17,74 | +0,42 | +2,35% | 1,79M | 07:50:01 | ||
Kingboard Laminates | 7,25 | 7,26 | 6,93 | +0,31 | +4,47% | 5,19M | 07:50:00 | ||
LK Tech | 3,340 | 3,410 | 3,260 | +0,010 | +0,30% | 3,62M | 07:49:56 | ||
Lonking Holdings | 1,490 | 1,490 | 1,460 | +0,020 | +1,36% | 2,18M | 07:48:52 | ||
Orient Overseas Int | 114,40 | 114,80 | 111,20 | +1,50 | +1,33% | 470,58K | 07:49:35 | ||
Pacific Basin Shipping | 2,700 | 2,740 | 2,680 | -0,010 | -0,37% | 3,90M | 07:50:02 | ||
Q Tech | 3,61 | 3,79 | 3,52 | +0,03 | +0,84% | 2,79M | 07:50:18 | ||
Realord Group | 5,47 | 5,56 | 5,44 | -0,02 | -0,36% | 1,35M | 07:47:50 | ||
REPT BATTERO Energy | 14,58 | 15,30 | 14,56 | -1,24 | -7,84% | 19,06K | 07:42:10 | ||
Sany Heavy Equipment Int | 5,59 | 5,59 | 5,36 | +0,13 | +2,38% | 3,25M | 07:47:41 | ||
Shanghai Electric H | 1,520 | 1,540 | 1,510 | +0,010 | +0,66% | 1,25M | 07:47:01 | ||
Shenzhen Int Hlds | 6,35 | 6,45 | 6,31 | -0,04 | -0,63% | 897,27K | 07:47:22 | ||
Sinotruk Hong Kong | 19,84 | 20,15 | 19,32 | +0,24 | +1,22% | 1,91M | 07:49:50 | ||
SITC Int | 18,78 | 18,78 | 17,84 | +0,76 | +4,22% | 4,82M | 07:50:12 | ||
Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 6,16M | 07:50:12 | ||
Tianneng Power Int | 6,14 | 6,20 | 6,08 | +0,08 | +1,32% | 724,00K | 07:49:10 | ||
Truly Int | 0,890 | 0,930 | 0,880 | +0,010 | +1,14% | 4,89M | 07:45:53 | ||
USPACE Tech | 1,830 | 2,180 | 1,790 | -0,050 | -2,66% | 6,93M | 07:48:45 | ||
Weichai Power Co | 16,54 | 16,66 | 16,14 | +0,40 | +2,48% | 4,15M | 07:49:47 | ||
Xinte Energy | 9,31 | 9,37 | 9,10 | +0,29 | +3,22% | 840,50K | 07:50:23 | ||
Xinyi Glass | 8,81 | 9,06 | 8,70 | +0,14 | +1,61% | 3,36M | 07:48:56 | ||
Xinyi Solar | 5,60 | 5,83 | 5,56 | -0,07 | -1,23% | 11,65M | 07:49:58 | ||
Yuexiu Transport Infrastructure | 3,87 | 3,93 | 3,83 | -0,04 | -1,02% | 895,63K | 07:33:57 | ||
Zhejiang Expressway | 4,98 | 5,11 | 4,94 | -0,03 | -0,60% | 5,66M | 07:50:11 | ||
Zhuzhou CRRC | 28,35 | 29,20 | 28,10 | -0,35 | -1,22% | 319,30K | 07:49:55 | ||
Zoomlion Heavy Industry | 5,73 | 5,86 | 5,73 | -0,07 | -1,21% | 2,83M | 07:50:03 | ||
Zto Express | 170,60 | 172,60 | 168,50 | +2,10 | +1,25% | 210,69K | 07:50:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores