Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,50 | 3,49 | 3,52 | 3,48 | +0,29% | 200,32M | 3,50+0,29% | 04:55:08 | |
0939 China Construction Bank Corp | 4,99 | 4,99 | 5,02 | 4,98 | 0,00% | 106,89M | 4,990,00% | 04:52:30 | |
0883 CNOOC Ltd | 20,05 | 19,00 | 20,20 | 19,72 | +5,53% | 104,81M | 20,05+5,53% | 04:55:41 | |
0857 PetroChina Co Ltd Class H | 7,60 | 7,36 | 7,63 | 7,43 | +3,26% | 73,79M | 7,60+3,26% | 04:55:40 | |
0386 China Petroleum & Chemical Corp Class H | 4,85 | 4,77 | 4,88 | 4,77 | +1,68% | 44,39M | 4,85+1,68% | 04:19:13 |
Nombre | Precio | |
---|---|---|
0883 CNOOC | 20,00 | +1,00 | +5,26%
1299 AIA Group | 52,75 | +1,20 | +2,33%
1109 China Resources Land | 26,95 | +0,90 | +3,45%
0857 PetroChina H | 7,58 | +0,22 | +2,99%
0688 China Overseas | 13,18 | +0,28 | +2,17%
Nombre | Precio | |
---|---|---|
1199 COSCO Shipping Ports HK | 4,66 | -0,08 | -1,69%
1898 China Coal Energy | 7,78 | -0,03 | -0,38%
0003 HK & China Gas | 5,99 | -0,03 | -0,50%
2388 BOC Hong Kong | 23,75 | 0,00 | 0,00%
0006 Power Assets | 45,40 | -0,05 | -0,11%