Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61,30 | 61,85 | 60,45 | +1,95 | +3,29% | 85,33M | 09:59:59 | ||
Aluminum Corp Of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,06M | 09:59:59 | ||
Bank of China H | 3,480 | 3,530 | 3,460 | 0,000 | 0,00% | 253,60M | 09:59:57 | ||
Bank of Communications | 5,560 | 5,640 | 5,530 | +0,030 | +0,54% | 11,31M | 09:59:55 | ||
Bank Of E Asia | 10,26 | 10,34 | 10,18 | +0,16 | +1,58% | 1,19M | 09:59:56 | ||
BOC Hong Kong | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 8,12M | 09:59:51 | ||
Cathay Airways | 8,44 | 8,52 | 8,41 | +0,01 | +0,12% | 5,69M | 09:59:54 | ||
China Coal Energy | 7,84 | 7,87 | 7,68 | +0,13 | +1,69% | 4,69M | 09:59:54 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 331,72M | 10:05:18 | ||
China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 76,47M | 09:59:57 | ||
China Mer Hold | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 1,00M | 09:59:54 | ||
China Mobile | 69,65 | 70,25 | 69,40 | -0,05 | -0,07% | 9,10M | 09:59:52 | ||
China Overseas | 15,58 | 15,72 | 15,16 | +0,56 | +3,73% | 34,30M | 09:59:59 | ||
China Petrol & Chemical H | 4,66 | 4,70 | 4,61 | +0,04 | +0,87% | 48,36M | 09:59:54 | ||
China Resources Beer Holdings | 37,20 | 37,60 | 36,20 | +1,15 | +3,19% | 9,94M | 09:59:49 | ||
China Resources Land | 30,25 | 30,80 | 29,75 | +0,50 | +1,68% | 12,26M | 09:59:58 | ||
China Resources Power | 19,14 | 19,34 | 19,06 | +0,06 | +0,31% | 5,31M | 09:59:51 | ||
China Shenhua Energy H | 33,100 | 33,550 | 32,500 | +0,500 | +1,53% | 7,05M | 09:59:54 | ||
China Unicom Hong Kong | 5,86 | 6,00 | 5,86 | -0,07 | -1,18% | 15,80M | 09:59:44 | ||
Citic Pacific | 7,61 | 7,72 | 7,52 | +0,03 | +0,40% | 12,61M | 09:59:58 | ||
CK Hutchison | 39,30 | 39,70 | 39,05 | -0,10 | -0,25% | 4,85M | 09:59:52 | ||
CLP Holdings | 62,50 | 62,85 | 62,30 | +0,05 | +0,08% | 1,66M | 09:59:39 | ||
CNOOC | 20,20 | 20,60 | 20,10 | 0,00 | 0,00% | 33,42M | 09:59:50 | ||
COSCO Shipping Ports HK | 4,85 | 4,88 | 4,74 | +0,11 | +2,32% | 4,97M | 09:59:47 | ||
Esprit Holdings | 0,224 | 0,231 | 0,214 | +0,004 | +1,82% | 8,14M | 09:59:50 | ||
Hang Lung Ppt | 9,03 | 9,12 | 8,85 | +0,04 | +0,44% | 13,94M | 09:59:44 | ||
Hang Seng Bank | 105,00 | 106,40 | 104,60 | 0,00 | 0,00% | 1,65M | 09:59:50 | ||
Henderson Land | 24,40 | 24,55 | 24,25 | +0,20 | +0,83% | 4,22M | 09:59:46 | ||
Hengan Intl Group | 27,00 | 27,25 | 26,90 | +0,35 | +1,31% | 727,08K | 09:59:53 | ||
HK & China Gas | 6,06 | 6,08 | 6,00 | +0,09 | +1,51% | 16,25M | 09:59:52 | ||
HKEX | 268,40 | 273,80 | 267,60 | +3,60 | +1,36% | 7,97M | 09:59:59 | ||
HSBC | 69,30 | 69,45 | 69,05 | +0,05 | +0,07% | 17,63M | 09:59:52 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 185,91M | 09:59:57 | ||
MTR | 26,55 | 26,75 | 26,20 | +0,45 | +1,72% | 4,90M | 09:59:48 | ||
New World | 9,01 | 9,03 | 8,79 | +0,24 | +2,74% | 9,74M | 10:03:59 | ||
PetroChina H | 7,09 | 7,18 | 7,05 | -0,01 | -0,14% | 106,92M | 09:59:52 | ||
Ping An Insurance | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 84,39M | 09:59:59 | ||
Power Assets | 44,90 | 45,65 | 44,85 | -0,25 | -0,55% | 2,04M | 09:59:49 | ||
SHK Ppt | 74,60 | 75,30 | 74,20 | +0,60 | +0,81% | 3,06M | 09:59:55 | ||
Sino Land | 8,55 | 8,68 | 8,47 | 0,00 | 0,00% | 2,23M | 09:59:46 | ||
Swire Pacific A | 67,95 | 68,30 | 66,40 | +2,05 | +3,11% | 1,75M | 09:59:52 | ||
Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 22,24M | 09:59:59 | ||
Wharf Holdings | 25,45 | 25,85 | 25,05 | +0,40 | +1,60% | 844,07K | 09:59:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores