Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,22 | 6,08 | 6,23 | 6,02 | +2,30% | 581,86M | 6,22+2,30% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 4,90 | 4,75 | 4,92 | 4,74 | +3,16% | 559,91M | 4,90+3,16% | 08:59:59 | |
3988 Bank of China Ltd H | 3,78 | 3.710,00 | 3,79 | 3,68 | +1,89% | 351,46M | 3,78+1,89% | 08:59:59 | |
1810 Xiaomi Corp | 27,85 | 27,60 | 28,10 | 26,60 | +0,91% | 201,08M | 27,85+0,91% | 08:59:59 | |
2628 China Life Insurance Co Ltd | 17,82 | 16,40 | 17,86 | 16,20 | +8,66% | 175,33M | 17,82+8,66% | 08:59:59 |
Nombre | Precio |
---|---|
6862 Haidilao Intl | 17,92+1,52+9,27% |
0960 Longfor Properties | 14,56+1,16+8,66% |
2628 China Life Insurance | 17,82+1,42+8,66% |
0291 China Resources Beer Holdings | 32,00+2,50+8,47% |
6618 Jd Health | 30,40+1,90+6,67% |
Nombre | Precio |
---|---|
0823 Link Real Estate | 36,45-1,60-4,20% |
0968 Xinyi Solar | 3,54-0,12-3,28% |
0992 Lenovo Group | 9,74-0,26-2,60% |
1997 Wharf Real Estate | 22,80-0,50-2,15% |
0016 SHK Ppt | 82,95-1,40-1,66% |