Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
33.483,70 | 33.367,60 | 33.601,30 | 33.367,60 | 129,37M | +0.59% | |
33.286,80 | 33.024,50 | 33.322,80 | 33.012,50 | 118,65M | +0.70% | |
33.055,80 | 33.027,10 | 33.214,80 | 33.027,10 | 112,10M | -0.03% | |
33.065,40 | 32.962,40 | 33.124,40 | 32.943,10 | 93,31M | +0.36% | |
32.947,80 | 32.899,60 | 32.999,30 | 32.842,80 | 111,60M | +0.18% | |
32.887,50 | 32.774,70 | 32.920,40 | 32.757,60 | 125,07M | +0.61% | |
32.688,40 | 32.698,20 | 32.791,00 | 32.603,30 | 141,83M | -0.11% | |
32.724,90 | 32.465,20 | 32.784,60 | 32.461,00 | 144,06M | +0.80% | |
32.466,60 | 32.252,00 | 32.510,90 | 32.241,30 | 249,66M | +0.97% | |
32.154,10 | 32.111,60 | 32.297,20 | 32.104,80 | 132,37M | +0.28% | |
32.065,30 | 32.044,70 | 32.212,30 | 31.943,70 | 161,16M | +0.18% | |
32.007,40 | 31.571,00 | 32.051,50 | 31.503,40 | 171,92M | +1.71% | |
31.470,00 | 31.321,80 | 31.475,10 | 31.269,00 | 142,30M | +0.97% | |
31.168,60 | 31.141,40 | 31.313,00 | 31.028,00 | 122,58M | -0.36% | |
31.280,10 | 30.907,50 | 31.329,60 | 30.907,50 | 133,34M | +1.31% | |
30.876,20 | 30.609,60 | 31.018,40 | 30.598,70 | 146,54M | +0.52% | |
30.717,00 | 30.628,30 | 30.860,10 | 30.601,90 | 113,90M | -0.06% | |
30.735,60 | 30.922,80 | 30.972,30 | 30.682,30 | 114,37M | -0.56% | |
30.909,90 | 30.916,20 | 31.062,20 | 30.762,50 | 152,57M | +0.38% | |
30.792,30 | 30.332,80 | 30.850,80 | 30.323,60 | 152,58M | +2.04% | |
30.175,70 | 30.059,20 | 30.236,70 | 29.925,80 | 121,70M | +0.64% | |
29.983,90 | 29.860,30 | 30.207,80 | 29.797,90 | 189,06M | +0.40% | |
29.864,80 | 29.669,40 | 29.976,70 | 29.643,10 | 164,43M | +1.07% |