IBEX 35 con Dividendos (IBEXTR)

Madrid
Valores en EUR
Aviso legal
33.483,70
+196,90(+0,59%)
Mercado cerrado

Datos históricos del IBEX 35 con Div.

Plazo
Daily
30.10.2023 - 30.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
33.483,7033.367,6033.601,3033.367,60129,37M+0.59%
33.286,8033.024,5033.322,8033.012,50118,65M+0.70%
33.055,8033.027,1033.214,8033.027,10112,10M-0.03%
33.065,4032.962,4033.124,4032.943,1093,31M+0.36%
32.947,8032.899,6032.999,3032.842,80111,60M+0.18%
32.887,5032.774,7032.920,4032.757,60125,07M+0.61%
32.688,4032.698,2032.791,0032.603,30141,83M-0.11%
32.724,9032.465,2032.784,6032.461,00144,06M+0.80%
32.466,6032.252,0032.510,9032.241,30249,66M+0.97%
32.154,1032.111,6032.297,2032.104,80132,37M+0.28%
32.065,3032.044,7032.212,3031.943,70161,16M+0.18%
32.007,4031.571,0032.051,5031.503,40171,92M+1.71%
31.470,0031.321,8031.475,1031.269,00142,30M+0.97%
31.168,6031.141,4031.313,0031.028,00122,58M-0.36%
31.280,1030.907,5031.329,6030.907,50133,34M+1.31%
30.876,2030.609,6031.018,4030.598,70146,54M+0.52%
30.717,0030.628,3030.860,1030.601,90113,90M-0.06%
30.735,6030.922,8030.972,3030.682,30114,37M-0.56%
30.909,9030.916,2031.062,2030.762,50152,57M+0.38%
30.792,3030.332,8030.850,8030.323,60152,58M+2.04%
30.175,7030.059,2030.236,7029.925,80121,70M+0.64%
29.983,9029.860,3030.207,8029.797,90189,06M+0.40%
29.864,8029.669,4029.976,7029.643,10164,43M+1.07%
Máximo
33.601,30
% var.
13,32
Promedio
31.774,25
Diferencia
3.958,20
Mínimo
29.643,10