Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,5585 | 4,60 | 4,6285 | 4,5585 | -0,87% | 68,99M | 4,5585-0,87% | 20/09 | |
TEF Telefónica S.A. | 4,323 | 43.380,00 | 4,35 | 4,313 | -0,46% | 58,46M | 4,323-0,46% | 20/09 | |
SABE Banco de Sabadell SA | 1,945 | 1,953 | 1,958 | 1,9305 | 0,00% | 29,63M | 1,9450,00% | 20/09 | |
CABK CaixaBank S.A. | 5,51 | 5,51 | 5,53 | 5,44 | +1,10% | 29,16M | 5,51+1,10% | 20/09 | |
IBE Iberdrola S.A. | 13,56 | 13.385,00 | 13,625 | 13,33 | +1,34% | 21,54M | 13,56+1,34% | 20/09 |
Nombre | Precio |
---|---|
IBE Iberdrola | 13,56+0,175+1,34% |
CABK CaixaBank | 5,51+0,060+1,10% |
ELE Endesa | 19,38+0,070+0,36% |
FCC FCC | 13,820,000,00% |
SABE Banco de Sabadell | 1,945+0,00300,00% |
Nombre | Precio |
---|---|
OHLA OHL | 0,282-0,018-6,67% |
ANE Corporacion Acciona Energias Renovables | 20,38-0,86-4,05% |
ANA Acciona | 125,00-4,100-3,18% |
GRLS Grifols | 9,834-0,241-2,38% |
IDR Indra | 16,40-0,300-1,80% |