| iShares MSCI Emerging Markets | EEM | 42,09 | +0,79% | 30,69M | 17/01 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,020 | -2,17% | 185,52K | 17/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,23 | -0,39% | 32,86K | 10:40:09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,230 | -0,38% | 27,17K | 10:40:09 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 877,83 | -0,37% | 56,04K | 11:02:45 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | 0,00% | 0 | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,228 | -0,46% | 81,85K | 10:45:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,72% | 663,00 | 09:50:55 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 442,05 | -0,31% | 94,00 | 10:38:20 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.769 | -0,45% | 80,00 | 10:21:53 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,06 | +2,40% | 80,45K | 17/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,39 | -0,61% | 1,00 | 09:06:39 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,97 | -0,78% | 9,79K | 10:59:40 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,95 | -0,15% | 5,06K | 09:43:58 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,99 | -0,42% | 3,77K | 10:37:08 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,93 | -0,45% | 120,00 | 10:53:20 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.770 | +0,46% | 164,60K | 07:29:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,76 | -0,76% | 184,96K | 10:37:58 | |
| iShares MSCI Emerging Markets | IEM | 68,30 | -0,35% | 22,61K | 06:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | 0,00% | 0 | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,92 | -0,48% | 1,00 | 09:04:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.427,3 | -0,41% | 3,82K | 10:37:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.213,0 | -0,37% | 316,00 | 09:32:31 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,60 | -0,29% | 95,00 | 09:48:51 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,64 | -0,71% | 13,52K | 11:02:50 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,23 | -0,15% | 807,00 | 09:00:26 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,42 | 0,00% | 0 | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,92 | -0,46% | 362,00 | 10:32:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,01 | -0,39% | 1,14K | 11:00:44 | |
| iShares MSCI Emerging Markets | XEM | 33,89 | +0,89% | 7,09K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,99 | -0,83% | 466,00 | 09:00:26 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,55 | -0,30% | 784,00 | 10:32:16 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,48 | 0,00% | 0 | 20/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.096,25 | 0,00% | 0 | 20/01 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,38 | -0,42% | 2,00 | 10:21:34 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,44 | -0,47% | 0,37K | 11:03:07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,00 | -0,25% | 0,60K | 10:49:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,54 | -0,30% | 6,53K | 10:56:42 | |
| Lyxor PEA MSCI EM C | PLEM | 18,08 | -0,14% | 564,00 | 11:02:20 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,02 | 0,00% | 0 | 14/01 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.033 | 0,00% | 0,00K | 08:59:14 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,87 | -0,47% | 1,27K | 10:38:12 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,98 | -0,64% | 0,16K | 10:24:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,34 | -0,61% | 56,00 | 09:00:26 | |
| ProShares Ultra MSCI Emerging Markets | EET | 50,93 | +1,58% | 3,63K | 17/01 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.849 | +1,04% | 1,12K | 10:30:27 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.637 | +0,30% | 1,24K | 10:45:47 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,30 | -0,80% | 4,10K | 10:01:26 | |
| iShares MSCI Emerging Markets | EEM | 873,00 | 0,00% | 1,03K | 17/01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,35 | 0,00% | 0 | 20/01 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.546 | 0,00% | 1,00 | 08:59:14 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,73 | -0,42% | 0,30K | 10:19:32 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,09 | -0,76% | 0,08K | 10:31:36 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,22 | 0,00% | 0 | 20/01 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,84 | -0,81% | 0,17K | 09:18:06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,98 | 0,00% | 0 | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,75 | -0,81% | 600,00 | 09:00:26 | |
| UBS MSCI Emerging Markets | UB30 | 107,99 | 0,00% | 0 | 20/01 | |
| UBS MSCI Emerging Markets | UB32 | 8.739,30 | -0,44% | 17,00 | 10:46:31 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,13 | -0,12% | 592,00 | 10:06:46 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,75 | -0,29% | 0,07K | 10:50:03 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,28 | -0,42% | 23,00 | 10:02:27 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,11 | +0,08% | 170,00 | 09:00:04 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.264,00 | 0,00% | 0 | 20/01 | |
| UBS MSCI Emerging Markets | UB32 | 103,73 | 0,00% | 0 | 20/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.223,0 | -0,22% | 6,00 | 09:00:44 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,19 | 0,00% | 0 | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.660 | +0,43% | 0,08K | 10:31:36 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,31 | -0,26% | 3,00 | 10:09:30 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,81 | 0,00% | 0 | 20/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,41 | 0,00% | 0 | 20/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,91 | 0,00% | 0 | 20/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,05 | 0,00% | 0 | 20/01 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,82 | 0,00% | 0 | 20/01 | |
| SKAGEN Kon-Tiki A | SKIKON | 776,00 | 0,00% | 0 | 17/01 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,39 | -0,10% | 0,00K | 10:22:05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,73 | 0,00% | 0 | 17/12 | |
| iShares MSCI Emerging Markets | EEM | 40,38 | -0,37% | 0,00K | 08:08:22 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |