Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660,00 | 670,00 | 675,00 | 660,00 | -1,49% | 19,83M | 660,00-1,49% | 10:09:15 | |
KLBF Kalbe Farma Tbk PT | 1.465,00 | 1.425,00 | 1.480,00 | 1.430,00 | +2,81% | 29,23M | 1.465,00+2,81% | 10:14:54 | |
AISA FKS Food Sejahtera Tbk PT | 123,00 | 123,00 | 123,00 | 122,00 | 0,00% | 1,62M | 123,000,00% | 10:01:07 | |
INDF Indofood Sukses Makmur Tbk PT | 7.800,00 | 7.800,00 | 7.800,00 | 7.725,00 | 0,00% | 5,83M | 7.800,000,00% | 10:14:24 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 580,00 | 580,00 | 590,00 | 580,00 | 0,00% | 6,69M | 580,000,00% | 10:12:19 | |
ROTI Nippon Indosari Corpindo Tbk | 975,00 | 975,00 | 980,00 | 965,00 | 0,00% | 186,7K | 975,000,00% | 10:07:38 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.800,00 | 11.900,00 | 11.925,00 | 11.650,00 | -0,84% | 2,08M | 11.800,00-0,84% | 10:13:04 | |
CINT Chitose Internasional Tbk | 178,00 | 168,00 | 181,00 | 168,00 | +5,95% | 772,5K | 178,00+5,95% | 09:39:03 | |
BUDI Budi Starch & Sweetener Tbk | 224,00 | 224,00 | 228,00 | 224,00 | 0,00% | 66,6K | 224,000,00% | 10:00:00 | |
UNVR Unilever Indonesia Tbk | 1.805,00 | 1.805,00 | 1.830,00 | 1.800,00 | 0,00% | 8,03M | 1.805,000,00% | 10:14:52 |
Nombre | Precio |
---|---|
AISA FKS Food Sejahtera Tbk PT | 123,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.060,00-20-0,96% |
MBTO Martina Berto | 89,000,000,00% |
PYFA Pyridam Farma | 270,00-10-3,57% |
Nombre | Precio |
---|---|
ULTJ Ultrajaya Milk | 1.720,00-10-0,58% |
UNVR Unilever Indonesia | 1.805,000,000,00% |
INDF Indofood | 7.800,000,000,00% |
PSDN Prasidha Aneka Niaga | 79,00+1+1,28% |
GGRM Gudang Garam | 13.200,000,000,00% |