Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
URW Unibail-Rodamco-Westfield SE | 79,80 | 79,42 | 80,56 | 79,70 | +0,48% | 87,13K | 79,80+0,48% | 15:13:07 | |
LOIM Klepierre SA | 25,56 | 25,24 | 25,58 | 25,24 | +1,27% | 72,95K | 25,56+1,27% | 15:09:00 | |
MERY Mercialys SA | 10,73 | 10,69 | 10,77 | 10,63 | +0,37% | 54,65K | 10,73+0,37% | 15:03:24 | |
ARGAN Argan | 75,20 | 75,50 | 76,40 | 75,20 | -0,40% | 5,27K | 75,20-0,40% | 15:13:34 | |
GFCP Gecina SA | 100,70 | 100,30 | 101,50 | 100,70 | +0,40% | 18,75K | 100,70+0,40% | 15:11:59 |
Nombre | Precio |
---|---|
ARGAN Argan | 75,20-0,30-0,40% |
FLYP Fonciere Lyonnaise | 67,20-0,20-0,30% |
CFMP Acanthe | 0,407+0,0110+2,78% |
CARM Carmila | 16,66+0,10+0,60% |
PATC Patrimoine Et Comm | 21,30+0,10+0,47% |
Nombre | Precio |
---|---|
URW Unibail-Rodamco | 79,82+0,40+0,50% |
ICAD ICADE | 26,90+0,36+1,36% |
LOIM Klepierre | 25,56+0,32+1,27% |
GFCP Gecina | 100,70+0,40+0,40% |
FINA Immob. Dassault | 48,70+0,30+0,62% |