Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
Futuros de los índices mundiales en tiempo real
Cotización de futuros en tiempo real (CFDs)
| Índice | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.724,4 | 38.786,2 | 38.338,7 | +153,4 | +0,40% | 22:58:58 | |||
| S&P 500 | 5.292,9 | 5.299,2 | 5.248,9 | +9,5 | +0,18% | 22:58:58 | |||
| Nasdaq 100 | 18.655,9 | 18.701,7 | 18.465,7 | +54,6 | +0,29% | 23:00:01 | |||
| Russell 2000 | 2.031,1 | 2.059,9 | 2.027,2 | -28,6 | -1,39% | 22:58:56 | |||
| S&P 500 VIX | Jun 2024 | 13,70 | 14,25 | 13,64 | +0,05 | +0,34% | 22:42:00 | ||
| DAX | Jun 2024 | 18.509,2 | 18.635,8 | 18.403,0 | -145,8 | -0,78% | 22:58:58 | ||
| CAC 40 | Jun 2024 | 7.967,5 | 7.996,5 | 7.915,5 | -31,0 | -0,39% | 22:58:58 | ||
| FTSE 100 | Jun 2024 | 8.260,2 | 8.275,2 | 8.205,5 | -12,8 | -0,15% | 22:58:58 | ||
| Euro Stoxx 50 | Jun 2024 | 4.974 | 4.974 | 4.974 | -38 | -0,76% | 22:46:04 | ||
| Italia 40 | Jun 2024 | 34.445,00 | 34.735,00 | 34.230,00 | -306,00 | -0,88% | 21:59:00 | ||
| Suiza 20 | Jun 2024 | 12.049,0 | 12.078,5 | 11.978,5 | +41,0 | +0,34% | 22:46:04 | ||
| IBEX 35 | Jun 2024 | 11.301,0 | 11.411,0 | 11.221,5 | -119,2 | -1,04% | 22:46:04 | ||
| RTS | 110.960 | 112.920 | 108.670 | -1.480 | -1,32% | 03/06 | |||
| WIG20 | Jun 2024 | 2.440,00 | 2.503,00 | 2.440,00 | -65,00 | -2,59% | 17:04:00 | ||
| AEX | Jun 2024 | 905,36 | 908,11 | 899,20 | -1,61 | -0,18% | 21:59:01 | ||
| iBovespa | 122.070 | 122.245 | 121.120 | +60 | +0,05% | 23:31:00 | |||
| Nikkei 225 | Jun 2024 | 38.430,0 | 38.710,0 | 38.290,0 | -305,0 | -0,79% | 23:05:00 | ||
| TOPIX | 2.782,00 | 2.800,50 | 2.769,00 | -17,00 | -0,61% | 07:00:00 | |||
| Hang Seng | Jun 2024 | 18.347,5 | 18.438,0 | 18.175,0 | +5,5 | +0,03% | 20:58:43 | ||
| China H-Shares | 6.525,0 | 6.548,0 | 6.330,0 | +175,0 | +2,76% | 03/06 | |||
| CSI 300 | 3.564,60 | 3.587,60 | 3.552,80 | -9,40 | -0,26% | 03/06 | |||
| China A50 | Jun 2024 | 12.534,0 | 12.550,0 | 12.505,0 | +22,0 | +0,18% | 23:14:00 | ||
| S&P/ASX 200 | Jun 2024 | 7.751,5 | 7.789,0 | 7.711,5 | -29,5 | -0,38% | 22:59:55 | ||
| Singapur MSCI | Jun 2024 | 310,70 | 310,70 | 310,70 | 0,00 | 0,00% | 23:03:20 | ||
| Nifty 50 | Jun 2024 | 21.975,00 | 23.169,00 | 21.265,00 | -1.432,90 | -6,12% | 12:00:01 | ||
| Bank NIFTY | Jun 2024 | 47.295,50 | 51.098,00 | 46.184,95 | -3.987,55 | -7,78% | 12:00:00 | ||
| KOSPI 200 | Jun 2024 | 362,85 | 365,10 | 362,30 | -3,25 | -0,89% | 08:09:57 | ||
| SGX FTSE Taiwan F | Jun 2024 | 1.794,00 | 1.794,00 | 1.792,50 | +1,50 | +0,08% | 23:12:18 | ||
| South Africa 40 | Jun 2024 | 70.899 | 71.744 | 70.755 | -798 | -1,11% | 17:29:00 | ||
| TecDAX | Jun 2024 | 3.375,50 | 3.384,00 | 3.359,75 | +1,00 | +0,03% | 22:46:04 |
Cotizaciones del mercado de futuros de EE.UU.
| Índice | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 2024 | 38.804,00 | 38.878,00 | 38.425,00 | +148,00 | +0,38% | 22:59:56 | ||
| S&P 500 | Jun 2024 | 5.304,75 | 5.312,25 | 5.262,00 | +7,50 | +0,14% | 22:59:59 | ||
| Nasdaq 100 | Jun 2024 | 18.706,50 | 18.753,25 | 18.511,25 | +60,25 | +0,32% | 22:59:57 | ||
| Russell 2000 | Jun 2024 | 2.038,60 | 2.068,00 | 2.035,10 | -26,60 | -1,29% | 22:59:58 | ||
| Micro DJI | Jun 2024 | 38.803,00 | 38.878,00 | 38.422,00 | +147,00 | +0,38% | 22:59:57 | ||
| Micro S&P 500 | Jun 2024 | 5.305,25 | 5.312,25 | 5.262,00 | +8,00 | +0,15% | 22:59:59 | ||
| Micro Nasdaq 100 | Jun 2024 | 18.706,25 | 18.753,25 | 18.511,25 | +60,00 | +0,32% | 22:59:59 | ||
| Micro Russel 2000 | Jun 2024 | 2.038,50 | 2.067,90 | 2.035,00 | -26,70 | -1,29% | 22:59:59 |
Cotizaciones del mercado de futuros EUREX
| Índice | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 2024 | 18.500,0 | 18.637,0 | 18.402,0 | -155,0 | -0,83% | 22:03:24 | ||
| SMI | Jun 2024 | 12.049,0 | 12.078,0 | 11.978,0 | +41,0 | +0,34% | 21:59:58 | ||
| STOXX50 (FESX) | Jun 2024 | 4.974,0 | 5.012,0 | 4.947,0 | -38,0 | -0,76% | 22:03:24 | ||
| STOXX600 | Jun 2024 | 519,50 | 520,30 | 515,70 | -1,50 | -0,29% | 21:59:50 | ||
| STOXX600 Banks | Jun 2024 | 200,35 | 204,80 | 199,05 | -4,10 | -2,01% | 21:59:05 | ||
| STOXX600 Auto & Parts | Jun 2024 | 656,10 | 659,00 | 650,30 | -5,20 | -0,79% | 18:59:00 | ||
| Mini DAX | Jun 2024 | 18.505,00 | 18.634,00 | 18.402,00 | -150,00 | -0,80% | 22:03:24 | ||
| TecDAX | Jun 2024 | 3.375,50 | 3.379,50 | 3.363,00 | +1,00 | +0,03% | 18:59:00 | ||
| Mini MDAX | Jun 2024 | 26.880,00 | 26.978,00 | 26.757,00 | -132,00 | -0,49% | 17:29:59 | ||
| STOXX600 Basic Resources | Jun 2024 | 598,60 | 607,30 | 597,60 | -15,20 | -2,48% | 21:51:12 |