Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,85 | 4,80 | 4,95 | 4,70 | +1,04% | 62,17K | 4,85+1,04% | 06:36:31 | |
ICBK ICICI Bank Ltd | 1.148,50 | 1.150,40 | 1.155,50 | 1.138,35 | -0,17% | 6,5M | 1.148,50-0,17% | 06:35:32 | |
SBI State Bank Of India | 830,85 | 826,25 | 833,40 | 825,00 | +0,56% | 4,89M | 830,85+0,56% | 06:19:13 | |
ITC ITC Ltd | 437,10 | 435,65 | 438,45 | 434,85 | +0,33% | 3,07M | 437,10+0,33% | 06:36:47 | |
ARBN Aurobindo Pharma Ltd. | 1.151,05 | 1.153,50 | 1.160,35 | 1.145,60 | -0,21% | 150,86K | 1.151,05-0,21% | 06:36:25 | |
ONGC Oil And Natural Gas Corporation Ltd | 282,40 | 282,85 | 284,60 | 279,05 | -0,16% | 3,73M | 282,40-0,16% | 06:31:54 | |
BOB Bank of Baroda Ltd | 282,35 | 281,50 | 283,90 | 280,55 | +0,30% | 3,94M | 282,35+0,30% | 06:35:58 | |
RELI Reliance Industries Ltd | 2.936,55 | 2.934,00 | 2.954,65 | 2.932,50 | +0,09% | 1,21M | 2.936,55+0,09% | 06:26:06 | |
TAMO Tata Motors Ltd | 1.018,95 | 1.007,90 | 1.021,00 | 1.011,55 | +1,10% | 2,91M | 1.018,95+1,10% | 06:36:19 | |
ASOK Ashok Leyland Ltd. | 198,95 | 192,65 | 199,00 | 194,50 | +3,27% | 14,41M | 198,95+3,27% | 06:24:38 |
Nombre | Precio |
---|---|
CNTY Century Textiles | 2.009,10+11,95+0,60% |
HPCL Hindustan Petroleum | 514,25+18,85+3,81% |
TAMO Tata Motors | 1.018,55+10,65+1,06% |
ITC ITC | 436,60+0,95+0,22% |
BFRG Bharat Forge | 1.270,05-1,15-0,09% |
Nombre | Precio |
---|---|
LUPN Lupin | 1.651,00+5,10+0,31% |
SUN Sun Pharma | 1.524,90+22,80+1,52% |
CIPL Cipla | 1.413,00+13,00+0,93% |
INBF Indiabulls | 170,90+0,70+0,41% |
INFY Infosys | 1.416,80-3,75-0,26% |