Al alza | |||||||
---|---|---|---|---|---|---|---|
11,54 | 11,74 | 11,32 | +1,94% | 30,28M | aa.aa | ||
41,100 | 41,460 | 40,400 | +0,49% | 3,26M | aa.aa | ||
99,50 | 103,50 | 99,00 | -1,09% | 1,5M | aa.aa | ||
110,500 | 113,800 | 108,100 | -1,78% | 2,18M | aa.aa | ||
127,00 | 131,50 | 126,70 | -1,78% | 2,49M | aa.aa | ||
394,25 | 404,50 | 392,25 | -2,05% | 695,5K | aa.aa | ||
1.802,00 | 1.854,00 | 1.801,00 | -2,33% | 43,52K | aa.aa | ||
13,270 | 13,470 | 13,200 | -1,12% | 9,02M | aa.aa | ||
4,37 | 4,50 | 4,31 | -0,68% | 16,89M | aa.aa | ||
57,05 | 58,85 | 56,85 | -2,73% | 6,76M | aa.aa | ||
53,35 | 53,55 | 52,20 | +0,85% | 8,44M | aa.aa | ||
1.923,00 | 1.948,00 | 1.914,00 | -0,72% | 33,21K | aa.aa | ||
188,10 | 192,60 | 187,00 | -1,31% | 1,94M | aa.aa | ||
13,590 | 13,950 | 13,560 | -2,30% | 34,4M | aa.aa | ||
44,800 | 45,520 | 44,720 | -0,97% | 1,6M | aa.aa | ||
9.470,00 | 9.700,00 | 9.452,50 | -2,17% | 10,28K | aa.aa | ||
52,50 | 52,95 | 50,70 | +2,94% | 11,13M | aa.aa | ||
422,50 | 429,75 | 421,50 | -1,23% | 178,67K | aa.aa | ||
266,75 | 272,50 | 266,75 | -1,39% | 3,96M | aa.aa | ||
17,940 | 18,080 | 17,510 | +0,22% | 11,42M | aa.aa | ||
20,38 | 20,58 | 19,83 | +1,29% | 45,44M | aa.aa | ||
44,700 | 45,240 | 44,140 | -0,45% | 2,78M | aa.aa | ||
12,040 | 12,430 | 12,000 | -2,19% | 23,5M | aa.aa | ||
6.352,50 | 6.490,00 | 6.275,00 | -2,34% | 12,27K | aa.aa | ||
69,500 | 71,000 | 69,350 | -0,14% | 4,61M | aa.aa | ||
24,260 | 24,960 | 24,000 | -1,78% | 28,88M | aa.aa | ||
8,700 | 8,940 | 8,500 | +1,40% | 26,25M | aa.aa | ||
44,300 | 44,440 | 43,640 | +0,82% | 1,41M | aa.aa | ||
411,75 | 423,50 | 410,25 | -1,67% | 152,41K | aa.aa | ||
69,800 | 71,750 | 66,900 | -0,29% | 3,44M | aa.aa | ||
4,040 | 4,160 | 4,010 | -2,42% | 42,47M | aa.aa | ||
277,75 | 279,00 | 273,50 | +0,27% | 1,18M | aa.aa | ||
63,75 | 65,50 | 63,65 | -0,70% | 3,85M | aa.aa | ||
13,610 | 13,890 | 13,550 | -1,73% | 16,9M | aa.aa | ||
1,110 | 1,140 | 1,100 | -1,77% | 260,06M | aa.aa | ||
685,00 | 689,50 | 679,00 | -0,58% | 122,22K | aa.aa | ||
6,260 | 7,020 | 6,250 | -2,03% | 83,01M | aa.aa | ||
27,460 | 28,080 | 26,560 | +3,70% | 35,4M | aa.aa | ||
61,350 | 63,100 | 59,800 | -2,23% | 5,5M | aa.aa | ||
300,75 | 311,75 | 298,25 | -3,53% | 1,13M | aa.aa | ||
4,080 | 4,120 | 3,990 | +0,99% | 76,53M | aa.aa | ||
17,090 | 17,620 | 16,790 | +0,29% | 24,92M | aa.aa | ||
112,000 | 113,400 | 111,300 | -0,80% | 493,08K | aa.aa | ||
5,650 | 5,770 | 5,620 | -1,22% | 56,62M | aa.aa | ||
71,05 | 71,30 | 70,20 | +0,64% | 6,34M | aa.aa | ||
61,30 | 62,80 | 60,20 | -1,45% | 5,42M | aa.aa | ||
392,00 | 399,25 | 390,00 | -0,63% | 266,02K | aa.aa | ||
38,90 | 39,50 | 38,64 | -1,22% | 10,84M | aa.aa | ||
36,24 | 37,00 | 36,20 | -0,77% | 1,13M | aa.aa | ||
1,53 | 1,59 | 1,52 | 0,00% | 184,42M | aa.aa | ||
51,25 | 54,10 | 51,25 | -3,30% | 4,77M | aa.aa | ||
54,50 | 54,50 | 52,45 | +2,25% | 3,65M | aa.aa | ||
23,00 | 23,20 | 22,56 | +0,52% | 1,66M | aa.aa | ||
37,16 | 38,00 | 37,10 | -0,91% | 5,02M | aa.aa | ||
44,14 | 45,60 | 41,16 | +5,80% | 2,42M | aa.aa | ||
154,00 | 156,20 | 149,00 | +3,01% | 226,97K | aa.aa | ||
12,03 | 12,18 | 11,98 | -1,23% | 5,2M | aa.aa | ||
73,35 | 75,95 | 68,50 | +2,59% | 3,33M | aa.aa | ||
197,00 | 203,30 | 195,50 | -2,38% | 352,68K | aa.aa | ||
18,00 | 18,17 | 17,88 | -0,72% | 2,49M | aa.aa | ||
337,75 | 356,00 | 333,00 | +3,13% | 2,87M | aa.aa | ||
37,00 | 39,14 | 37,00 | -3,09% | 10,74M | aa.aa | ||
19,95 | 20,32 | 19,93 | -1,34% | 3,49M | aa.aa | ||
31,90 | 32,38 | 30,90 | -0,19% | 4,06M | aa.aa | ||
34,02 | 34,26 | 33,84 | -0,23% | 775,54K | aa.aa | ||
227,10 | 227,60 | 215,60 | +3,51% | 636,55K | aa.aa | ||
13,55 | 14,06 | 13,55 | -1,09% | 30,39M | aa.aa | ||
162,20 | 163,00 | 161,20 | +0,31% | 369,46K | aa.aa | ||
10,03 | 10,22 | 10,01 | -0,99% | 11,77M | aa.aa | ||
76,25 | 78,25 | 75,70 | +1,06% | 3,04M | aa.aa |