Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,71 | 6,65 | 6,94 | 6,53 | +0,90% | 443,64M | 6,71+0,90% | 26/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19,35 | 18,80 | 19,85 | 18,61 | +2,93% | 134,06M | 19,35+2,93% | 26/04 | |
HALKB Turkiye Halk Bankasi | 15,92 | 15,45 | 16,30 | 15,46 | +3,04% | 129,14M | 15,92+3,04% | 26/04 | |
SKBNK Sekerbank TAS | 4,88 | 4,76 | 4,96 | 4,76 | +2,52% | 95,84M | 4,88+2,52% | 26/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,20 | 13,00 | 13,74 | 12,68 | +1,54% | 94,5M | 13,20+1,54% | 26/04 |
Nombre | Precio | |
---|---|---|
AKSA Aksa Akrilik | 113,10 | +10,20 | +9,91%
TAVHL TAV Havalimanlar | 217,10 | +14,10 | +6,95%
KORDS Kordsa Global | 100,70 | +6,10 | +6,45%
IPEKE Ipek Dogal | 41,76 | +2,340 | +5,94%
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13,72 | +0,58 | +4,41%
Nombre | Precio | |
---|---|---|
BERA Bera | 19,01 | -0,460 | -2,36%
EGEEN Ege Endustri | 15.837,50 | -287,50 | -1,78%
ENERY Enerya Enerji AS | 171,50 | -3,00 | -1,72%
KONYA Konya Cimento | 11.192,50 | -190,00 | -1,67%
AKFYE Akfen Yenilenebilir Enerji AS | 24,14 | -0,40 | -1,63%