Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29,500 | 29,700 | 29,200 | -0,200 | -0,67% | 128,25K | 09:28:19 | ||
Altin Yunus | 737,000 | 738,000 | 721,000 | +8,500 | +1,17% | 17,62K | 09:28:19 | ||
AVOD | 3,640 | 3,680 | 3,630 | +0,010 | +0,28% | 1,60M | 09:28:19 | ||
Bak Ambalaj | 54,100 | 54,100 | 53,350 | +0,950 | +1,79% | 28,99K | 09:28:16 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,36 | 20,42 | 20,16 | +0,30 | +1,50% | 284,00K | 09:27:54 | ||
Baticim | 136,10 | 137,00 | 135,50 | +0,10 | +0,07% | 110,30K | 09:27:51 | ||
Baydoner Restoranlari AS | 29,88 | 30,18 | 29,58 | -0,12 | -0,40% | 216,48K | 09:28:02 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,34 | 19,35 | 19,07 | +0,15 | +0,78% | 663,40K | 09:28:19 | ||
Cimbeton | 4.000,00 | 4.042,50 | 3.990,00 | -10,00 | -0,25% | 5,78K | 09:28:12 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,35 | 19,69 | 19,21 | -0,15 | -0,77% | 164,64K | 09:28:11 | ||
Ege Endustri | 17.255,00 | 17.572,50 | 17.137,50 | -95,00 | -0,55% | 2,94K | 09:28:09 | ||
Ege Gubre | 47,06 | 47,10 | 46,72 | +0,32 | +0,68% | 46,93K | 09:27:56 | ||
Ege Profil | 207,700 | 208,400 | 205,300 | +1,700 | +0,83% | 44,04K | 09:27:52 | ||
Ege Seramik | 4,030 | 4,030 | 4,000 | +0,020 | +0,50% | 738,85K | 09:28:10 | ||
Egeplast | 7,070 | 7,100 | 6,950 | -0,030 | -0,42% | 714,21K | 09:28:17 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,82 | 22,88 | 22,44 | +0,30 | +1,33% | 681,99K | 09:28:19 | ||
Fade Gida | 18,62 | 18,74 | 18,24 | +0,06 | +0,32% | 289,27K | 09:28:15 | ||
IDC | 7,810 | 7,950 | 7,700 | -0,010 | -0,13% | 4,03M | 09:28:18 | ||
Ihlas Gayrimenkul | 1,550 | 1,550 | 1,520 | +0,020 | +1,31% | 2,72M | 09:28:15 | ||
Izdemir Enerji Elektrik Uretim AS | 28,58 | 28,60 | 27,70 | +0,38 | +1,35% | 1,23M | 09:28:18 | ||
Izmir Firca | 23,82 | 23,82 | 23,28 | +0,10 | +0,42% | 517,18K | 09:27:49 | ||
Kaplamin Ambalaj | 173,500 | 176,700 | 172,400 | -0,800 | -0,46% | 18,23K | 09:27:26 | ||
Katmerciler | 2,380 | 2,410 | 2,380 | -0,010 | -0,42% | 4,61M | 09:27:55 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,70 | 59,85 | 58,60 | +0,45 | +0,76% | 1,27M | 09:28:11 | ||
Koza Altin | 23,54 | 23,64 | 23,48 | -0,02 | -0,08% | 5,23M | 09:28:19 | ||
Mazhar Zorlu | 8,750 | 8,750 | 8,600 | +0,070 | +0,81% | 315,33K | 09:27:28 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,96 | 32,00 | 31,74 | +0,16 | +0,50% | 39,00K | 09:26:49 | ||
Mondi Turkey | 6,900 | 6,940 | 6,880 | +0,020 | +0,29% | 414,48K | 09:27:43 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,86 | 23,00 | 21,86 | -0,14 | -0,64% | 277,30K | 09:27:39 | ||
Ozsu Balik Uretim AS | 31,34 | 31,90 | 31,30 | +0,18 | +0,58% | 167,99K | 09:28:16 | ||
Pergamon Status | 147,70 | 149,40 | 135,90 | +11,80 | +8,68% | 276,66K | 09:28:19 | ||
Petkim | 21,200 | 21,260 | 21,100 | +0,040 | +0,19% | 18,58M | 09:28:08 | ||
Pinar Et Ve Un | 95,70 | 97,30 | 93,80 | +1,90 | +2,03% | 40,82K | 09:28:12 | ||
Pinar Su | 23,180 | 23,300 | 22,900 | +0,100 | +0,43% | 49,29K | 09:27:53 | ||
Pinar Sut Mamulleri | 95,50 | 95,75 | 94,15 | +1,20 | +1,27% | 70,95K | 09:28:05 | ||
Safkar Ege Sogutmacilik | 42,12 | 42,32 | 41,30 | +0,92 | +2,23% | 117,70K | 09:28:18 | ||
Say Yenilenebilir Enerji Ekipmanları | 85,350 | 85,950 | 83,750 | +1,600 | +1,91% | 383,60K | 09:28:16 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,14 | 18,17 | 17,80 | +0,09 | +0,50% | 161,16K | 09:28:02 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62,40 | 62,95 | 62,10 | -0,25 | -0,40% | 31,13K | 09:27:56 | ||
Tukas Gida | 9,060 | 9,100 | 8,990 | +0,030 | +0,33% | 5,06M | 09:28:08 | ||
Viking Kagit | 51,750 | 53,750 | 51,450 | +0,450 | +0,88% | 219,69K | 09:28:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores