Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,27 | 2,15 | 2,31 | 2,14 | +5,58% | 124,86M | 2,27+5,58% | 19/04 | |
KOZAL Koza Altin Isletmeleri AS | 23,54 | 23,20 | 23,68 | 22,86 | +1,47% | 82,56M | 23,54+1,47% | 19/04 | |
PETKM Petkim Petrokimya Holding AS | 20,04 | 19,87 | 20,32 | 19,65 | +0,86% | 64,46M | 20,04+0,86% | 19/04 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,43 | 1,37 | 1,44 | 1,35 | +4,38% | 33,71M | 1,43+4,38% | 19/04 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8,41 | 8,39 | 8,48 | 8,11 | +0,24% | 25,33M | 8,41+0,24% | 19/04 |
Nombre | Precio | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21,46 | +1,44 | +7,19%
SAFKR Safkar Ege Sogutmacilik | 43,12 | +2,34 | +5,74%
MZHLD Mazhar Zorlu | 8,53 | +0,460 | +5,70%
KATMR Katmerciler | 2,27 | +0,120 | +5,58%
EGPRO Ege Profil | 207,30 | +9,200 | +4,64%
Nombre | Precio | |
---|---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,06 | -0,26 | -1,16%
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 64,70 | -0,70 | -1,07%
PETUN Pinar Et Ve Un | 89,95 | -0,80 | -0,88%
EGEEN Ege Endustri | 16.800,00 | -130,00 | -0,77%
ALKA Alkim Kagit | 27,98 | -0,100 | -0,36%