Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,83 | 2,84 | 2,92 | 2,83 | -0,35% | 29,52M | 2,83-0,35% | 26/04 | |
KAYSE Kayseri Seker Fabrikasi AS | 31,12 | 30,10 | 31,40 | 29,84 | +3,39% | 5,99M | 31,12+3,39% | 26/04 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 44,60 | 45,86 | 46,50 | 44,32 | -2,75% | 4,86M | 44,60-2,75% | 26/04 | |
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret AS | 32,00 | 31,92 | 32,30 | 31,70 | +0,25% | 3,15M | 32,00+0,25% | 26/04 | |
AYEN Ayen Enerji AS | 31,72 | 31,94 | 32,64 | 31,10 | -0,69% | 2,56M | 31,72-0,69% | 26/04 |
Nombre | Precio | |
---|---|---|
LUKSK Luks Kadife | 127,80 | +11,600 | +9,98%
KAYSE Kayseri Seker Fabrikasi AS | 31,12 | +1,02 | +3,39%
YATAS Yatas | 32,00 | +0,080 | +0,25%
FORMT Formet Celik Kapi | 2,83 | -0,01 | -0,35%
AYEN Ayen Enerji | 31,72 | -0,220 | -0,69%
Nombre | Precio | |
---|---|---|
ERBOS ERBOSAN | 234,10 | -24,40 | -9,44%
KRTEK Karsu Tekstil | 38,16 | -1,340 | -3,39%
MEGMT Mega Metal Sanayi ve Ticaret AS | 44,60 | -1,26 | -2,75%
TMPOL Temapol | 97,10 | -1,85 | -1,87%
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 34,94 | -0,44 | -1,24%