27.03.2023 26.206,67 26.273,57 26.349,22 25.997,99 324,45M +1.21% 24.03.2023 25.892,18 26.291,66 26.310,73 25.708,62 537,97M -2.23% 23.03.2023 26.482,21 26.457,86 26.606,75 26.248,24 394,82M -0.16% 22.03.2023 26.523,33 26.518,52 26.678,40 26.439,12 373,50M -0.12% 21.03.2023 26.554,33 26.184,50 26.694,37 26.169,41 547,71M +2.53% 20.03.2023 25.899,57 25.246,01 25.999,97 24.751,07 764,80M +1.59% 17.03.2023 25.494,54 26.144,67 26.372,42 25.330,39 1,05B -1.64% 16.03.2023 25.918,76 25.979,72 26.175,46 25.305,52 674,23M +1.38% 15.03.2023 25.565,84 26.694,86 26.859,67 25.513,32 834,01M -4.61% 14.03.2023 26.800,98 26.195,93 26.844,16 26.086,84 595,70M +2.36% 13.03.2023 26.183,54 27.201,56 27.201,56 25.994,81 913,69M -4.03% 10.03.2023 27.281,96 27.139,99 27.319,71 26.981,79 511,91M -1.55% 09.03.2023 27.710,53 27.918,57 27.948,68 27.559,28 401,79M -0.72% 08.03.2023 27.911,52 27.668,71 27.922,03 27.664,13 385,01M +0.54% 07.03.2023 27.761,57 27.888,30 28.017,76 27.756,64 441,74M -0.67% 06.03.2023 27.949,29 27.947,98 28.049,84 27.827,85 554,47M +0.45% 03.03.2023 27.825,08 27.572,07 27.839,11 27.560,52 428,05M +1.56% 02.03.2023 27.397,60 27.233,86 27.426,28 27.035,97 371,83M +0.30% 01.03.2023 27.315,08 27.560,73 27.704,80 27.275,43 583,40M -0.59% 28.02.2023 27.478,37 27.345,22 27.654,75 27.252,71 775,33M +0.12% 27.02.2023 27.444,31 27.215,07 27.541,64 27.202,03 491,99M +1.70%
Máximo: 28.049,84 Mínimo: 24.751,07 Diferencia: 3.298,77 Promedio: 26.837,96 % var.: -2,89