Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,670 | 1,680 | 1,657 | -0,001 | -0,03% | 5,81M | 16:40:57 | ||
Amplifon | 33,710 | 34,140 | 33,570 | -0,340 | -1,00% | 190,70K | 16:40:37 | ||
Assicurazioni Generali | 23,4700 | 23,6300 | 23,4600 | -0,2000 | -0,85% | 2,27M | 16:41:05 | ||
Azimut Holding | 25,150 | 25,860 | 24,970 | +0,020 | +0,08% | 1,36M | 16:41:21 | ||
Banca Mediolanum | 10,175 | 10,295 | 10,165 | -0,075 | -0,73% | 612,82K | 16:40:45 | ||
Banca Popolare Sondrio | 6,950 | 7,015 | 6,935 | -0,020 | -0,29% | 758,35K | 16:41:48 | ||
Banco Bpm | 6,158 | 6,212 | 6,112 | +0,032 | +0,52% | 7,90M | 16:41:10 | ||
BCA MPS | 4,189 | 4,325 | 4,168 | -0,010 | -0,24% | 30,45M | 16:41:07 | ||
Bper Banca | 4,362 | 4,389 | 4,336 | +0,022 | +0,51% | 9,56M | 16:41:35 | ||
Brunello Cucinelli | 106,30 | 107,10 | 104,50 | +2,90 | +2,80% | 147,73K | 16:39:52 | ||
Campari | 9,3000 | 9,3600 | 9,2500 | +0,0620 | +0,67% | 1,77M | 16:41:28 | ||
Diasorin | 89,54 | 90,34 | 87,74 | +0,64 | +0,72% | 162,82K | 16:41:04 | ||
Enel | 6,123 | 6,196 | 6,121 | -0,045 | -0,73% | 9,96M | 16:41:50 | ||
Eni SpA | 14,646 | 14,724 | 14,564 | +0,076 | +0,52% | 4,46M | 16:41:12 | ||
ERG | 23,280 | 23,600 | 23,200 | -0,160 | -0,68% | 272,76K | 16:39:57 | ||
Ferrari NV | 404,70 | 407,00 | 402,90 | -1,50 | -0,37% | 133,67K | 16:41:41 | ||
FinecoBank | 13,8500 | 13,9450 | 13,7100 | -0,0250 | -0,18% | 1,57M | 16:41:42 | ||
Hera | 3,252 | 3,308 | 3,248 | -0,036 | -1,09% | 1,35M | 16:41:40 | ||
Interpump | 45,010 | 45,140 | 44,540 | +0,370 | +0,83% | 111,19K | 16:41:02 | ||
Intesa Sanpaolo | 3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 66,39M | 16:41:35 | ||
Inwit | 10,520 | 10,650 | 10,495 | -0,085 | -0,80% | 550,88K | 16:41:01 | ||
Italgas | 5,390 | 5,400 | 5,345 | -0,010 | -0,19% | 1,23M | 16:41:29 | ||
Iveco NV | 13,855 | 14,145 | 13,820 | -0,235 | -1,67% | 1,19M | 16:41:27 | ||
Leonardo | 23,250 | 23,290 | 22,730 | +0,290 | +1,26% | 2,68M | 16:41:42 | ||
Mediobanca | 13,835 | 13,900 | 13,765 | +0,050 | +0,36% | 1,60M | 16:41:30 | ||
Moncler SpA | 69,04 | 69,32 | 68,56 | +0,52 | +0,76% | 245,72K | 16:40:55 | ||
Nexi | 5,858 | 5,942 | 5,856 | -0,044 | -0,75% | 3,87M | 16:41:05 | ||
Pirelli & C | 5,6620 | 5,7740 | 5,6540 | -0,0080 | -0,14% | 1,00M | 16:39:14 | ||
Poste Italiane | 11,580 | 11,610 | 11,555 | +0,015 | +0,13% | 776,33K | 16:41:17 | ||
Prysmian | 48,3800 | 48,7300 | 47,9700 | -0,3000 | -0,62% | 316,58K | 16:40:38 | ||
Recordati | 51,22 | 51,74 | 51,08 | -0,52 | -1,01% | 70,57K | 16:41:20 | ||
Saipem | 2,2720 | 2,2790 | 2,2200 | +0,0780 | +3,56% | 40,59M | 16:41:43 | ||
Snam | 4,365 | 4,415 | 4,363 | -0,048 | -1,09% | 3,26M | 16:41:48 | ||
Stellantis NV | 26,350 | 26,775 | 26,335 | -0,335 | -1,26% | 3,51M | 16:41:35 | ||
STMicroelectronics | 40,085 | 40,430 | 39,970 | -0,365 | -0,90% | 1,43M | 16:41:28 | ||
Telecom Italia | 0,2247 | 0,2273 | 0,2242 | +0,0002 | +0,09% | 123,25M | 16:41:25 | ||
Tenaris | 18,36 | 18,43 | 18,15 | -0,04 | -0,22% | 1,46M | 16:41:35 | ||
Terna | 7,674 | 7,770 | 7,662 | -0,052 | -0,67% | 1,59M | 16:41:11 | ||
UniCredit | 35,260 | 35,300 | 34,435 | +0,840 | +2,44% | 7,51M | 16:41:33 | ||
Unipol Gruppo | 7,746 | 7,784 | 7,708 | +0,032 | +0,41% | 1,01M | 16:41:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores