Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64,00 | 338,00 | 65,00 | 61,00 | +4,92% | 2,61B | 64,00+4,92% | 24/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.040,00 | 2.050,00 | 3.110,00 | 3.040,00 | -1,94% | 327,33M | 3.040,00-1,94% | 24/04 | |
BRMS Bumi Resources Minerals Tbk | 156,00 | 635,00 | 160,00 | 155,00 | +0,65% | 175,17M | 156,00+0,65% | 24/04 | |
ELSA Elnusa Tbk | 422,00 | 400,00 | 424,00 | 404,00 | +4,46% | 111,94M | 422,00+4,46% | 24/04 | |
WIFI Solusi Sinergi Digital Tbk PT | 153,00 | 530,00 | 154,00 | 149,00 | +0,66% | 94,76M | 153,00+0,66% | 24/04 |
Nombre | Precio | |
---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64,00 | +3,00 | +4,92%
ELSA Elnusa | 422,00 | +18 | +4,46%
HEAL Medikaloka Hermina | 1.150,00 | +45 | +4,07%
TKIM Pabrik Kertas Tjiwi | 8.050,00 | +250 | +3,21%
ESSA ESSA Industries Indonesia Tbk PT | 750,00 | +20 | +2,74%
Nombre | Precio | |
---|---|---|
PTMP Mitra Pack | 140,00 | -11,00 | -7,28%
TINS Timah Persero | 985,00 | -65 | -6,19%
BTPS Bank Tabungan Pensiunan | 1.085,00 | -55 | -4,82%
ADMR Adaro Minerals Indonesia Tbk PT | 1.350,00 | -60 | -4,26%
HRUM Harum Energy | 1.300,00 | -55 | -4,06%