Al alza | |||||||
---|---|---|---|---|---|---|---|
540 | 550 | 530 | +0,93% | 27,8M | aa.aa | ||
755 | 755 | 740 | +1,34% | 16,04M | aa.aa | ||
2.400 | 2.430 | 2.360 | -0,41% | 42,75M | aa.aa | ||
1.200 | 1.215 | 1.200 | 0,00% | 13,74M | aa.aa | ||
1.520 | 1.540 | 1.505 | 0,00% | 14,49M | aa.aa | ||
4.940 | 4.970 | 4.840 | +1,23% | 23,69M | aa.aa | ||
2.150 | 2.150 | 2.100 | +1,42% | 2,35M | aa.aa | ||
940 | 965 | 940 | -1,57% | 92,7M | aa.aa | ||
400 | 420 | 396 | -2,44% | 431,43M | aa.aa | ||
935 | 940 | 925 | 0,00% | 3,67M | aa.aa | ||
6.750 | 6.850 | 6.675 | 0,00% | 4,81M | aa.aa | ||
4.660 | 4.660 | 4.520 | +2,87% | 3,42M | aa.aa | ||
935 | 955 | 920 | -1,06% | 13,9M | aa.aa | ||
1.005 | 1.100 | 990 | -8,22% | 10,74M | aa.aa | ||
446 | 450 | 444 | -0,89% | 8,2M | aa.aa | ||
384 | 390 | 374 | +1,59% | 17,8M | aa.aa | ||
1.140 | 1.140 | 1.120 | 0,00% | 3,92M | aa.aa | ||
191 | 193 | 184 | +3,24% | 49,62M | aa.aa | ||
1.000 | 1.010 | 990 | 0,00% | 7,02M | aa.aa | ||
6.550 | 6.725 | 6.550 | -1,50% | 3,06M | aa.aa | ||
1.680 | 1.765 | 1.680 | -4,00% | 15,94M | aa.aa | ||
26.100 | 26.150 | 25.925 | +0,38% | 538,9K | aa.aa | ||
6.075 | 6.150 | 6.000 | -0,82% | 1,22M | aa.aa | ||
10.825 | 11.050 | 10.700 | -0,92% | 2,69M | aa.aa | ||
7.600 | 7.625 | 7.450 | +0,33% | 7,87M | aa.aa | ||
2.280 | 2.350 | 2.270 | -2,98% | 11,05M | aa.aa | ||
595 | 595 | 590 | +0,85% | 3,55M | aa.aa | ||
1.855 | 1.940 | 1.855 | +0,27% | 22,38M | aa.aa | ||
1.225 | 1.240 | 1.210 | -0,81% | 28,92M | aa.aa | ||
2.500 | 2.610 | 2.480 | -4,21% | 5,86M | aa.aa | ||
1.185 | 1.195 | 1.155 | +0,42% | 27,12M | aa.aa | ||
298 | 300 | 284 | +4,20% | 36,18M | aa.aa | ||
420 | 444 | 420 | -1,87% | 12,99M | aa.aa | ||
1.370 | 1.370 | 1.350 | +0,74% | 15,35M | aa.aa | ||
980 | 990 | 975 | 0,00% | 1,1M | aa.aa | ||
1.630 | 1.660 | 1.620 | -0,91% | 24,4M | aa.aa | ||
398 | 402 | 392 | +0,51% | 14,32M | aa.aa | ||
1.920 | 1.935 | 1.905 | -0,26% | 5,96M | aa.aa | ||
2.850 | 2.910 | 2.820 | 0,00% | 5,65M | aa.aa | ||
464 | 470 | 454 | +0,43% | 49,3M | aa.aa | ||
174 | 176 | 166 | +2,96% | 194,82M | aa.aa | ||
855 | 860 | 825 | +1,18% | 15,01M | aa.aa | ||
2.680 | 2.700 | 2.660 | -0,37% | 8,28M | aa.aa | ||
2.660 | 2.680 | 2.610 | +2,70% | 107,25M | aa.aa | ||
1.075 | 1.085 | 1.045 | +0,47% | 17,77M | aa.aa | ||
5.800 | 5.900 | 5.775 | -1,28% | 837,9K | aa.aa | ||
1.790 | 1.790 | 1.765 | +0,28% | 3,44M | aa.aa | ||
26.425 | 26.500 | 26.175 | +0,96% | 2,92M | aa.aa | ||
3.570 | 3.630 | 3.560 | -0,56% | 3,58M | aa.aa | ||
2.270 | 2.280 | 2.240 | 0,00% | 3,65M | aa.aa | ||
2.350 | 2.370 | 2.320 | +0,86% | 11,99M | aa.aa | ||
1.610 | 1.640 | 1.585 | +0,63% | 43,29M | aa.aa | ||
2.760 | 2.770 | 2.670 | +2,22% | 17,35M | aa.aa | ||
1.595 | 1.630 | 1.545 | -2,45% | 13,05M | aa.aa | ||
915 | 925 | 900 | -0,54% | 5,19M | aa.aa | ||
950 | 955 | 895 | +3,26% | 32,69M | aa.aa | ||
3.920 | 3.950 | 3.820 | +2,62% | 5,58M | aa.aa | ||
15.650 | 15.850 | 15.375 | +0,81% | 13,44M | aa.aa | ||
920 | 1.070 | 815 | +0,55% | 452,75M | aa.aa | ||
660 | 665 | 655 | 0,00% | 12,77M | aa.aa | ||
426 | 426 | 410 | +2,90% | 16,7M | aa.aa | ||
1.045 | 1.065 | 1.040 | -0,48% | 15,27M | aa.aa | ||
84,00 | 85,00 | 80,00 | +5,00% | 5,77B | aa.aa | ||
920,00 | 940,00 | 915,00 | -1,60% | 4,39M | aa.aa | ||
181,00 | 182,00 | 176,00 | +1,12% | 9,22M | aa.aa | ||
61,00 | 63,00 | 61,00 | -3,17% | 4,36M | aa.aa | ||
418,00 | 426,00 | 416,00 | -0,95% | 19,35M | aa.aa | ||
111,00 | 122,00 | 103,00 | -8,26% | 198,95M | aa.aa | ||
8.275,00 | 8.275,00 | 8.075,00 | +0,91% | 16,71M | aa.aa | ||
167,00 | 170,00 | 164,00 | -0,60% | 4,69M | aa.aa |