
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 11.890,0 | 11.960,0 | 11.770,0 | -90,0 | -0,75% | 1,48M | 08:00:00 | ||
Aeon | 2.536,5 | 2.543,5 | 2.524,5 | +7,5 | +0,30% | 1,40M | 08:00:00 | ||
AGC | 4.785,0 | 4.835,0 | 4.780,0 | -10,0 | -0,21% | 540,50K | 08:00:00 | ||
Ajinomoto Co., Inc. | 4.561,0 | 4.589,0 | 4.525,0 | +116,0 | +2,61% | 1,42M | 08:00:00 | ||
Alps Electric | 1.259,0 | 1.268,0 | 1.247,0 | -13,0 | -1,02% | 1,78M | 08:00:00 | ||
Amada | 1.226,0 | 1.235,0 | 1.220,0 | 0,0 | 0,00% | 1,35M | 08:00:00 | ||
ANA Holdings | 2.813,5 | 2.823,5 | 2.794,5 | +1,0 | +0,04% | 1,76M | 08:00:00 | ||
Aozora Bank | 2.438,0 | 2.453,0 | 2.419,0 | +34,0 | +1,41% | 1,83M | 08:00:00 | ||
Asahi Group Holdings | 4.825,0 | 4.857,0 | 4.801,0 | +15,0 | +0,31% | 858,30K | 08:00:00 | ||
Asahi Kasei Corp. | 917,5 | 922,5 | 911,1 | +5,2 | +0,57% | 3,85M | 08:00:00 | ||
Astellas Pharma Inc. | 1.892,0 | 1.902,0 | 1.877,5 | +25,5 | +1,37% | 4,46M | 08:00:00 | ||
Bridgestone Corp. | 5.224,0 | 5.263,0 | 5.217,0 | +7,0 | +0,13% | 942,00K | 08:00:00 | ||
Canon | 2.873,5 | 2.902,0 | 2.869,5 | -5,5 | -0,19% | 2,63M | 08:00:00 | ||
Casio Computer | 1.298,0 | 1.304,0 | 1.289,0 | -2,0 | -0,15% | 746,80K | 08:00:00 | ||
Central Japan Railway Co. | 15.735,0 | 15.965,0 | 15.600,0 | -220,0 | -1,38% | 585,10K | 08:00:00 | ||
Chiba Bank | 833,0 | 850,0 | 831,0 | +11,0 | +1,34% | 4,12M | 08:00:00 | ||
Chiyoda Corp. | 380,0 | 387,0 | 379,0 | 0,0 | 0,00% | 730,30K | 08:00:00 | ||
Chubu Electric Power Co., Inc. | 1.405,0 | 1.415,0 | 1.388,0 | +5,0 | +0,36% | 1,93M | 08:00:00 | ||
Chugai Pharmaceutical | 3.268,0 | 3.292,0 | 3.253,0 | -3,0 | -0,09% | 1,69M | 08:00:00 | ||
Citizen Holdings | 770,0 | 783,0 | 767,0 | -3,0 | -0,39% | 1,91M | 08:00:00 | ||
Comsys Holdings Corp. | 2.451,0 | 2.462,0 | 2.441,0 | +3,0 | +0,12% | 313,10K | 08:00:00 | ||
Concordia Financial Group | 475,0 | 482,0 | 471,0 | +8,0 | +1,71% | 7,33M | 08:00:00 | ||
Credit Saison | 1.685,0 | 1.712,0 | 1.680,0 | -4,0 | -0,24% | 538,30K | 08:00:00 | ||
CyberAgent Inc | 1.116,0 | 1.126,0 | 1.107,0 | 0,0 | 0,00% | 1,92M | 08:00:00 | ||
Dai Nippon Printing | 3.620,0 | 3.655,0 | 3.595,0 | +5,0 | +0,14% | 634,50K | 08:00:00 | ||
Dai-ichi Life | 2.394,0 | 2.426,5 | 2.364,0 | +59,0 | +2,53% | 5,89M | 08:00:00 | ||
Daiichi Sankyo | 4.650,0 | 4.761,0 | 4.615,0 | -44,0 | -0,94% | 3,03M | 08:00:00 | ||
Daikin Industries | 22.955,0 | 23.105,0 | 22.800,0 | -95,0 | -0,41% | 546,50K | 08:00:00 | ||
Dainippon Screen Mfg. | 11.650,0 | 11.690,0 | 11.410,0 | +100,0 | +0,87% | 545,30K | 08:00:00 | ||
Daiwa House Industry | 3.098,0 | 3.128,0 | 3.086,0 | -9,0 | -0,29% | 1,31M | 08:00:00 | ||
Daiwa Securities Group Inc. | 619,0 | 621,0 | 616,0 | +6,0 | +0,98% | 3,78M | 08:00:00 | ||
DeNA Co | 1.778,0 | 1.796,0 | 1.768,0 | -14,0 | -0,78% | 319,60K | 08:00:00 | ||
Denka | 2.726,0 | 2.748,0 | 2.709,0 | +11,0 | +0,41% | 322,30K | 08:00:00 | ||
Denso Corp. | 7.180,0 | 7.255,0 | 7.157,0 | +32,0 | +0,45% | 925,10K | 08:00:00 | ||
Dentsu Inc. | 4.420,0 | 4.445,0 | 4.370,0 | +30,0 | +0,68% | 630,60K | 08:00:00 | ||
DIC Corp | 2.345,0 | 2.347,0 | 2.325,0 | +24,0 | +1,03% | 275,40K | 08:00:00 | ||
DOWA Holdings | 4.280,0 | 4.305,0 | 4.240,0 | +95,0 | +2,27% | 220,50K | 08:00:00 | ||
East Japan Railway Co. | 7.312,0 | 7.363,0 | 7.244,0 | -42,0 | -0,57% | 1,18M | 08:00:00 | ||
Ebara Corp. | 5.890,0 | 5.980,0 | 5.820,0 | -60,0 | -1,01% | 587,70K | 08:00:00 | ||
Eisai | 7.302,0 | 7.383,0 | 7.262,0 | -1,0 | -0,01% | 668,20K | 08:00:00 | ||
Eneos Holdings | 467,3 | 472,7 | 465,8 | +3,0 | +0,65% | 15,45M | 08:00:00 | ||
Fanuc Corp. | 23.065,0 | 23.150,0 | 22.960,0 | +75,0 | +0,33% | 520,60K | 08:00:00 | ||
Fast Retailing | 27.975,0 | 28.020,0 | 27.725,0 | +330,0 | +1,19% | 798,80K | 08:00:00 | ||
Fuji Electric | 5.090,0 | 5.120,0 | 5.070,0 | +10,0 | +0,20% | 421,80K | 08:00:00 | ||
Fujifilm Holdings Corp. | 6.545,0 | 6.557,0 | 6.491,0 | +52,0 | +0,80% | 1,14M | 08:00:00 | ||
Fujikura | 920,0 | 928,0 | 911,0 | +15,0 | +1,66% | 1,69M | 08:00:00 | ||
Fujitsu | 17.575,0 | 17.650,0 | 17.460,0 | +20,0 | +0,11% | 473,20K | 08:00:00 | ||
Fukuoka Financial Group, Inc. | 2.525,0 | 2.552,0 | 2.502,0 | +48,0 | +1,94% | 704,00K | 08:00:00 | ||
Furukawa Electric | 2.388,0 | 2.407,0 | 2.379,0 | +4,0 | +0,17% | 245,80K | 08:00:00 | ||
GS Yuasa Corp. | 2.305,0 | 2.320,0 | 2.294,0 | +20,0 | +0,88% | 273,20K | 08:00:00 | ||
Haseko | 1.543,0 | 1.549,0 | 1.537,0 | +10,0 | +0,65% | 732,70K | 08:00:00 | ||
Hino Motors | 542,0 | 543,0 | 531,0 | +11,0 | +2,07% | 1,85M | 08:00:00 | ||
Hitachi | 7.137,0 | 7.172,0 | 7.021,0 | +147,0 | +2,10% | 2,48M | 08:00:00 | ||
Hitachi Construction Machinery Co | 3.000,0 | 3.015,0 | 2.967,0 | +37,0 | +1,25% | 443,20K | 08:00:00 | ||
Hitachi Zosen Corp. | 850,0 | 864,0 | 843,0 | -1,0 | -0,12% | 1,00M | 08:00:00 | ||
Honda Motor | 3.384,0 | 3.432,0 | 3.371,0 | -7,0 | -0,21% | 4,25M | 08:00:00 | ||
Idemitsu Kosan Co Ltd | 2.942,0 | 2.961,0 | 2.930,0 | +39,0 | +1,34% | 974,40K | 08:00:00 | ||
IHI Corp. | 3.265,0 | 3.285,0 | 3.235,0 | +60,0 | +1,87% | 1,14M | 08:00:00 | ||
Inpex Corp. | 1.369,0 | 1.396,0 | 1.367,0 | +25,0 | +1,86% | 8,73M | 08:00:00 | ||
Isetan Mitsukoshi Holdings | 1.376,0 | 1.392,0 | 1.372,0 | -3,0 | -0,22% | 1,70M | 08:00:00 | ||
Isuzu Motors | 1.612,0 | 1.621,0 | 1.604,0 | +17,0 | +1,07% | 2,53M | 08:00:00 | ||
Itochu Corp. | 4.239,0 | 4.255,0 | 4.212,0 | +53,0 | +1,27% | 3,15M | 08:00:00 | ||
J.Front Retailing | 1.214,0 | 1.239,0 | 1.206,0 | +2,0 | +0,17% | 1,57M | 08:00:00 | ||
Japan Post Holdings | 1.098,0 | 1.105,5 | 1.091,5 | +5,5 | +0,50% | 9,34M | 08:00:00 | ||
Japan Steel Works | 2.468,0 | 2.480,0 | 2.459,0 | +15,0 | +0,61% | 211,30K | 08:00:00 | ||
Japan Tobacco | 2.776,0 | 2.777,5 | 2.748,0 | +38,0 | +1,39% | 5,37M | 08:00:00 | ||
JFE Holdings, Inc. | 1.622,0 | 1.630,0 | 1.610,0 | +15,0 | +0,93% | 3,92M | 08:00:00 | ||
JGC Corp. | 1.625,0 | 1.655,0 | 1.611,0 | +25,0 | +1,56% | 1,76M | 08:00:00 | ||
JTEKT Corp. | 979,0 | 998,0 | 975,0 | +8,0 | +0,82% | 891,80K | 08:00:00 | ||
Kajima Corp. | 1.579,0 | 1.589,0 | 1.568,0 | +5,0 | +0,32% | 1,09M | 08:00:00 | ||
Kansai Electric Power | 1.277,0 | 1.285,0 | 1.261,0 | +10,0 | +0,79% | 2,41M | 08:00:00 | ||
Kao Corp. | 5.117,0 | 5.128,0 | 5.091,0 | -4,0 | -0,08% | 875,00K | 08:00:00 | ||
Kawasaki Heavy Industries | 2.807,0 | 2.849,0 | 2.784,0 | +41,0 | +1,48% | 1,25M | 08:00:00 | ||
Kawasaki Kisen Kaisha | 3.370,0 | 3.385,0 | 3.290,0 | +60,0 | +1,81% | 8,51M | 08:00:00 | ||
KDDI Corp. | 4.120,0 | 4.157,0 | 4.118,0 | +26,0 | +0,64% | 3,66M | 08:00:00 | ||
Keio Corp. | 4.655,0 | 4.720,0 | 4.640,0 | -45,0 | -0,96% | 237,10K | 08:00:00 | ||
Keisei Electric Railway | 3.975,0 | 4.010,0 | 3.960,0 | -15,0 | -0,38% | 428,00K | 08:00:00 | ||
Kikkoman Corp. | 6.630,0 | 6.650,0 | 6.570,0 | +10,0 | +0,15% | 414,60K | 08:00:00 | ||
Kirin Holdings | 2.084,0 | 2.090,5 | 2.078,5 | +20,0 | +0,97% | 1,48M | 08:00:00 | ||
Kobe Steel | 1.014,0 | 1.023,0 | 1.009,0 | +8,0 | +0,80% | 6,28M | 08:00:00 | ||
Komatsu | 3.261,0 | 3.283,0 | 3.243,0 | +23,0 | +0,71% | 2,40M | 08:00:00 | ||
Konami Corp. | 6.120,0 | 6.210,0 | 6.100,0 | -130,0 | -2,08% | 415,90K | 08:00:00 | ||
Konica Minolta, Inc. | 568,0 | 569,0 | 561,0 | +8,0 | +1,43% | 2,92M | 08:00:00 | ||
Kubota Corp. | 1.900,0 | 1.920,0 | 1.897,0 | -13,0 | -0,68% | 2,82M | 08:00:00 | ||
Kuraray | 1.185,0 | 1.192,0 | 1.178,0 | +11,0 | +0,94% | 753,70K | 08:00:00 | ||
Kyocera Corp. | 6.837,0 | 6.861,0 | 6.809,0 | -4,0 | -0,06% | 758,60K | 08:00:00 | ||
Kyowa Kirin | 2.871,0 | 2.898,0 | 2.862,0 | +1,0 | +0,03% | 629,40K | 08:00:00 | ||
Marubeni Corp. | 1.762,5 | 1.782,5 | 1.746,5 | +22,0 | +1,26% | 6,12M | 08:00:00 | ||
Maruha Nichiro Corp | 2.378,0 | 2.398,0 | 2.366,0 | -10,0 | -0,42% | 134,70K | 08:00:00 | ||
Marui Group | 1.978,0 | 2.004,0 | 1.974,0 | -20,0 | -1,00% | 770,80K | 08:00:00 | ||
Matsui Securities | 800,0 | 804,0 | 795,0 | +5,0 | +0,63% | 582,10K | 08:00:00 | ||
Mazda Motor | 1.173,0 | 1.192,0 | 1.163,0 | +22,0 | +1,91% | 4,73M | 08:00:00 | ||
Meiji Holdings | 6.430,0 | 6.450,0 | 6.390,0 | +20,0 | +0,31% | 291,50K | 08:00:00 | ||
Minebea Mitsumi | 2.435,0 | 2.445,0 | 2.413,0 | +3,0 | +0,12% | 1,20M | 08:00:00 | ||
Mitsubishi Chemical Holdings Corp | 774,8 | 774,8 | 768,7 | +9,1 | +1,19% | 4,10M | 08:00:00 | ||
Mitsubishi Corp. | 4.673,0 | 4.712,0 | 4.650,0 | +37,0 | +0,80% | 3,70M | 08:00:00 | ||
Mitsubishi Electric | 1.556,5 | 1.561,5 | 1.549,5 | +5,5 | +0,35% | 2,64M | 08:00:00 | ||
Mitsubishi Estate | 1.552,5 | 1.578,5 | 1.545,0 | -10,5 | -0,67% | 5,93M | 08:00:00 | ||
Mitsubishi Heavy Industries | 4.747,0 | 4.780,0 | 4.706,0 | +92,0 | +1,98% | 2,05M | 08:00:00 | ||
Mitsubishi Logistics Corp. | 3.105,0 | 3.125,0 | 3.085,0 | +20,0 | +0,65% | 172,50K | 08:00:00 | ||
Mitsubishi Materials Corp. | 2.106,0 | 2.124,0 | 2.099,0 | +22,0 | +1,06% | 511,20K | 08:00:00 | ||
Mitsubishi Motors Corp. | 496,0 | 510,0 | 493,0 | +5,0 | +1,02% | 11,87M | 08:00:00 | ||
Mitsubishi UFJ Financial | 839,6 | 849,3 | 834,5 | +14,0 | +1,70% | 95,83M | 08:00:00 | ||
Mitsui | 3.821,0 | 3.864,0 | 3.805,0 | +40,0 | +1,06% | 3,66M | 08:00:00 | ||
Mitsui Chemicals, Inc. | 3.370,0 | 3.375,0 | 3.320,0 | +70,0 | +2,12% | 960,10K | 08:00:00 | ||
Mitsui Engineering & Shipbuilding | 404,0 | 410,0 | 402,0 | -1,0 | -0,25% | 357,10K | 08:00:00 | ||
Mitsui Fudosan | 2.405,5 | 2.454,0 | 2.385,5 | -0,5 | -0,02% | 2,64M | 08:00:00 | ||
Mitsui Mining and Smelting Co. | 3.275,0 | 3.285,0 | 3.245,0 | +40,0 | +1,24% | 451,70K | 08:00:00 | ||
Mitsui O.S.K. Lines | 3.560,0 | 3.560,0 | 3.515,0 | +10,0 | +0,28% | 7,89M | 08:00:00 | ||
Mizuho Financial | 1.888,0 | 1.913,5 | 1.869,0 | +45,5 | +2,47% | 12,94M | 08:00:00 | ||
MS&AD Insurance Group Holdings | 4.140,0 | 4.204,0 | 4.116,0 | +18,0 | +0,44% | 1,63M | 08:00:00 | ||
NEC Corp. | 4.995,0 | 5.020,0 | 4.960,0 | -5,0 | -0,10% | 808,00K | 08:00:00 | ||
NGK Insulators | 1.743,0 | 1.749,0 | 1.736,0 | +3,0 | +0,17% | 645,40K | 08:00:00 | ||
NH Foods | 3.925,0 | 3.940,0 | 3.910,0 | -5,0 | -0,13% | 370,20K | 08:00:00 | ||
Nichirei Corp. | 2.700,0 | 2.711,0 | 2.693,0 | -8,0 | -0,30% | 251,30K | 08:00:00 | ||
Nikon Corp. | 1.331,0 | 1.336,0 | 1.319,0 | -1,0 | -0,08% | 1,30M | 08:00:00 | ||
Nippon Electric Glass | 2.481,0 | 2.492,0 | 2.471,0 | +4,0 | +0,16% | 254,50K | 08:00:00 | ||
Nippon Express | 7.810,0 | 7.920,0 | 7.740,0 | +60,0 | +0,77% | 404,20K | 08:00:00 | ||
Nippon Kayaku | 1.186,0 | 1.194,0 | 1.176,0 | +10,0 | +0,85% | 178,80K | 08:00:00 | ||
Nippon Light Metal Holdings Co. | 1.447,0 | 1.464,0 | 1.445,0 | -8,0 | -0,55% | 365,40K | 08:00:00 | ||
Nippon Paper Industries | 1.008,0 | 1.017,0 | 1.001,0 | -3,0 | -0,30% | 417,50K | 08:00:00 | ||
Nippon Sheet Glass | 599,0 | 609,0 | 595,0 | +5,0 | +0,84% | 579,90K | 08:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.998,0 | 4.018,0 | 3.990,0 | +4,0 | +0,10% | 3,64M | 08:00:00 | ||
Nippon Yusen K.K | 3.293,0 | 3.305,0 | 3.258,0 | +5,0 | +0,15% | 9,94M | 08:00:00 | ||
Nissan Chemical Industries | 5.990,0 | 6.010,0 | 5.920,0 | +30,0 | +0,50% | 308,10K | 08:00:00 | ||
Nissan Motor | 479,4 | 487,9 | 475,8 | -0,1 | -0,02% | 15,73M | 08:00:00 | ||
Nisshin Seifun Group Inc. | 1.558,0 | 1.577,0 | 1.552,0 | -11,0 | -0,70% | 770,00K | 08:00:00 | ||
Nisshinbo Holdings Inc. | 987,0 | 991,0 | 980,0 | +11,0 | +1,13% | 488,80K | 08:00:00 | ||
Nissui | 548,0 | 551,0 | 545,0 | -1,0 | -0,18% | 1,86M | 08:00:00 | ||
Nitto Denko Co | 8.500,0 | 8.540,0 | 8.450,0 | +70,0 | +0,83% | 391,60K | 08:00:00 | ||
Nomura | 503,6 | 509,1 | 502,9 | +4,9 | +0,98% | 13,52M | 08:00:00 | ||
NSK | 742,0 | 746,0 | 739,0 | +8,0 | +1,09% | 1,82M | 08:00:00 | ||
NTN Corp. | 325,0 | 329,0 | 322,0 | +6,0 | +1,88% | 4,82M | 08:00:00 | ||
NTT Data Corp. | 1.726,0 | 1.731,0 | 1.714,0 | +15,0 | +0,88% | 2,03M | 08:00:00 | ||
Obayashi Corp. | 1.011,0 | 1.011,0 | 1.002,0 | +9,0 | +0,90% | 1,82M | 08:00:00 | ||
Odakyu Electric Railway | 1.728,0 | 1.728,0 | 1.700,0 | +9,0 | +0,52% | 1,20M | 08:00:00 | ||
Oji Holdings Corp. | 525,0 | 528,0 | 521,0 | -2,0 | -0,38% | 2,06M | 08:00:00 | ||
Oki Electric Industry | 710,0 | 717,0 | 709,0 | +3,0 | +0,42% | 233,30K | 08:00:00 | ||
Okuma Corp. | 5.760,0 | 5.820,0 | 5.760,0 | 0,0 | 0,00% | 141,90K | 08:00:00 | ||
Olympus Corp. | 2.225,0 | 2.255,0 | 2.215,5 | -30,0 | -1,33% | 3,62M | 08:00:00 | ||
Omron Cor | 7.500,0 | 7.512,0 | 7.455,0 | +15,0 | +0,20% | 613,60K | 08:00:00 | ||
Osaka Gas | 2.199,0 | 2.215,0 | 2.181,0 | -4,0 | -0,18% | 1,02M | 08:00:00 | ||
Otsuka Holdings Ltd | 4.140,0 | 4.185,0 | 4.057,0 | +122,0 | +3,04% | 2,57M | 08:00:00 | ||
Pacific Metals | 1.925,0 | 1.925,0 | 1.887,0 | +53,0 | +2,83% | 221,90K | 08:00:00 | ||
Panasonic | 1.156,0 | 1.158,5 | 1.147,0 | +8,0 | +0,70% | 3,67M | 08:00:00 | ||
Rakuten Inc | 627,0 | 628,0 | 613,0 | +4,0 | +0,64% | 8,55M | 08:00:00 | ||
Recruit Holdings | 3.663,0 | 3.700,0 | 3.644,0 | -37,0 | -1,00% | 5,35M | 08:00:00 | ||
Resona Holdings, Inc. | 624,5 | 633,7 | 607,2 | +24,5 | +4,08% | 26,32M | 08:00:00 | ||
Resonac Holdings | 2.100,0 | 2.102,0 | 2.078,0 | +13,0 | +0,62% | 937,40K | 08:00:00 | ||
Ricoh | 980,0 | 991,0 | 977,0 | -2,0 | -0,20% | 1,51M | 08:00:00 | ||
Sapporo Holdings | 3.360,0 | 3.370,0 | 3.330,0 | +5,0 | +0,15% | 219,60K | 08:00:00 | ||
Secom | 8.148,0 | 8.205,0 | 8.113,0 | -27,0 | -0,33% | 520,10K | 08:00:00 | ||
Seiko Epson Cor | 1.852,0 | 1.879,0 | 1.848,0 | -18,0 | -0,96% | 1,68M | 08:00:00 | ||
Sekisui House | 2.640,0 | 2.683,5 | 2.635,5 | -7,0 | -0,26% | 1,99M | 08:00:00 | ||
Seven & i Holdings | 5.930,0 | 5.957,0 | 5.899,0 | +80,0 | +1,37% | 2,09M | 08:00:00 | ||
Shimizu Corp. | 742,0 | 752,0 | 738,0 | -1,0 | -0,13% | 1,77M | 08:00:00 | ||
Shin-Etsu Chemical | 20.710,0 | 21.035,0 | 20.620,0 | -250,0 | -1,19% | 901,10K | 08:00:00 | ||
Shinsei Bank | 2.275,0 | 2.303,0 | 2.268,0 | +9,0 | +0,40% | 512,30K | 08:00:00 | ||
Shionogi | 5.961,0 | 6.002,0 | 5.924,0 | 0,0 | 0,00% | 694,80K | 08:00:00 | ||
Shiseido | 6.011,0 | 6.028,0 | 5.953,0 | +3,0 | +0,05% | 902,70K | 08:00:00 | ||
Shizuoka Financial Group | 941,0 | 954,0 | 930,0 | +12,0 | +1,29% | 2,00M | 08:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 494,0 | 500,0 | 490,0 | +2,0 | +0,41% | 659,80K | 08:00:00 | ||
SoftBank Group Corp. | 4.888,0 | 4.993,0 | 4.831,0 | -69,0 | -1,39% | 9,58M | 08:00:00 | ||
Sojitz Corp. | 2.681,0 | 2.698,0 | 2.661,0 | +29,0 | +1,09% | 1,55M | 08:00:00 | ||
Sompo Holdings Inc | 5.331,0 | 5.411,0 | 5.306,0 | +3,0 | +0,06% | 1,34M | 08:00:00 | ||
Sony | 11.330,0 | 11.500,0 | 11.245,0 | -120,0 | -1,05% | 2,85M | 08:00:00 | ||
Subaru Corp | 2.091,5 | 2.103,0 | 2.078,5 | +17,5 | +0,84% | 1,51M | 08:00:00 | ||
SUMCO Corp. | 1.948,0 | 1.962,0 | 1.933,0 | 0,0 | 0,00% | 2,85M | 08:00:00 | ||
Sumitomo Chemical | 443,0 | 445,0 | 439,0 | +5,0 | +1,14% | 6,82M | 08:00:00 | ||
Sumitomo Corp. | 2.324,5 | 2.340,5 | 2.314,0 | +25,0 | +1,09% | 3,98M | 08:00:00 | ||
Sumitomo Dainippon Pharma | 808,0 | 818,0 | 805,0 | -1,0 | -0,12% | 705,30K | 08:00:00 | ||
Sumitomo Electric Industries | 1.654,0 | 1.666,0 | 1.646,0 | +13,0 | +0,79% | 2,08M | 08:00:00 | ||
Sumitomo Heavy Industries | 3.140,0 | 3.155,0 | 3.105,0 | +40,0 | +1,29% | 339,50K | 08:00:00 | ||
Sumitomo Metal Mining | 5.045,0 | 5.056,0 | 4.958,0 | +94,0 | +1,90% | 1,32M | 08:00:00 | ||
Sumitomo Mitsui | 4.575,0 | 4.668,0 | 4.569,0 | +50,0 | +1,10% | 1,50M | 08:00:00 | ||
Sumitomo Mitsui Financial | 5.273,0 | 5.327,0 | 5.184,0 | +137,0 | +2,67% | 9,74M | 08:00:00 | ||
Sumitomo Osaka Cement | 3.665,0 | 3.700,0 | 3.630,0 | +5,0 | +0,14% | 178,40K | 08:00:00 | ||
Sumitomo Realty & Development Co. | 2.873,5 | 2.949,0 | 2.855,5 | -31,5 | -1,08% | 1,59M | 08:00:00 | ||
Suzuki Motor Corp. | 4.752,0 | 4.832,0 | 4.734,0 | +8,0 | +0,17% | 1,35M | 08:00:00 | ||
T&D Holdings, Inc. | 1.546,0 | 1.573,0 | 1.529,0 | +21,0 | +1,38% | 2,38M | 08:00:00 | ||
Taiheiyo Cement Corp. | 2.424,0 | 2.448,0 | 2.405,0 | -9,0 | -0,37% | 573,90K | 08:00:00 | ||
Taisei Corp. | 4.080,0 | 4.090,0 | 4.025,0 | +70,0 | +1,75% | 802,20K | 08:00:00 | ||
Taiyo Yuden | 4.230,0 | 4.250,0 | 4.175,0 | -15,0 | -0,35% | 869,30K | 08:00:00 | ||
Takara Holdings Inc. | 1.049,0 | 1.053,0 | 1.044,0 | +4,0 | +0,38% | 595,70K | 08:00:00 | ||
Takashimaya | 1.834,0 | 1.854,0 | 1.827,0 | -7,0 | -0,38% | 844,30K | 08:00:00 | ||
Takeda Pharmaceutical | 4.289,0 | 4.346,0 | 4.278,0 | -6,0 | -0,14% | 3,36M | 08:00:00 | ||
TDK | 4.690,0 | 4.705,0 | 4.650,0 | +25,0 | +0,54% | 1,03M | 08:00:00 | ||
Teijin | 1.370,0 | 1.377,0 | 1.359,0 | +11,0 | +0,81% | 531,50K | 08:00:00 | ||
Terumo Corp. | 3.494,0 | 3.508,0 | 3.447,0 | +20,0 | +0,58% | 2,32M | 08:00:00 | ||
Tobu Railway | 3.135,0 | 3.180,0 | 3.125,0 | -15,0 | -0,48% | 683,80K | 08:00:00 | ||
Toho | 4.975,0 | 5.060,0 | 4.950,0 | -45,0 | -0,90% | 282,60K | 08:00:00 | ||
Toho Zinc | 2.025,0 | 2.049,0 | 2.008,0 | +14,0 | +0,70% | 244,60K | 08:00:00 | ||
Tokai Carbon | 1.215,0 | 1.222,0 | 1.205,0 | +6,0 | +0,50% | 945,80K | 08:00:00 | ||
Tokio Marine Holdings, Inc. | 2.550,0 | 2.588,5 | 2.532,0 | +22,5 | +0,89% | 5,86M | 08:00:00 | ||
Tokuyama Corp. | 2.108,0 | 2.115,0 | 2.098,0 | +15,0 | +0,72% | 192,90K | 08:00:00 | ||
Tokyo Electric Power Co., Inc. | 448,0 | 452,0 | 441,0 | +1,0 | +0,22% | 15,07M | 08:00:00 | ||
Tokyo Electron | 48.590,0 | 48.700,0 | 48.130,0 | -160,0 | -0,33% | 787,80K | 08:00:00 | ||
Tokyo Gas | 2.512,0 | 2.526,0 | 2.490,0 | +1,0 | +0,04% | 1,20M | 08:00:00 | ||
Tokyo Tatemono | 1.565,0 | 1.586,0 | 1.558,0 | -5,0 | -0,32% | 653,00K | 08:00:00 | ||
Tokyu Corp. | 1.739,0 | 1.754,0 | 1.727,0 | -1,0 | -0,06% | 1,55M | 08:00:00 | ||
Tokyu Fudosan | 627,0 | 634,0 | 623,0 | 0,0 | 0,00% | 1,82M | 08:00:00 | ||
Toppan Printing | 2.555,0 | 2.570,0 | 2.521,0 | +13,0 | +0,51% | 581,60K | 08:00:00 | ||
Toray Industries, Inc. | 749,2 | 760,7 | 741,1 | +1,4 | +0,19% | 5,65M | 08:00:00 | ||
Tosoh Corp. | 1.792,0 | 1.803,0 | 1.783,0 | +10,0 | +0,56% | 1,09M | 08:00:00 | ||
TOTO | 4.400,0 | 4.445,0 | 4.390,0 | +15,0 | +0,34% | 311,80K | 08:00:00 | ||
Toyo Seikan Group Holdings | 1.767,0 | 1.792,0 | 1.758,0 | +2,0 | +0,11% | 410,10K | 08:00:00 | ||
Toyobo | 1.036,0 | 1.046,0 | 1.029,0 | +4,0 | +0,39% | 476,90K | 08:00:00 | ||
Toyota Motor | 1.805,5 | 1.813,0 | 1.796,5 | +15,5 | +0,87% | 21,03M | 08:00:00 | ||
Toyota Tsusho Corp. | 5.420,0 | 5.460,0 | 5.390,0 | +40,0 | +0,74% | 619,90K | 08:00:00 | ||
Trend Micro Inc. | 6.500,0 | 6.560,0 | 6.480,0 | +10,0 | +0,15% | 374,60K | 08:00:00 | ||
Ube Industries | 2.020,0 | 2.027,0 | 2.009,0 | +5,0 | +0,25% | 325,00K | 08:00:00 | ||
Unitika | 215,0 | 216,0 | 213,0 | 0,0 | 0,00% | 210,50K | 08:00:00 | ||
West Japan Railway Co. | 5.409,0 | 5.467,0 | 5.365,0 | -29,0 | -0,53% | 1,76M | 08:00:00 | ||
Yamaha Corp. | 4.955,0 | 4.980,0 | 4.940,0 | -5,0 | -0,10% | 305,60K | 08:00:00 | ||
Yamaha Motor Co Ltd | 3.280,0 | 3.295,0 | 3.240,0 | +85,0 | +2,66% | 1,53M | 08:00:00 | ||
Yamato Holdings | 2.245,0 | 2.258,0 | 2.232,0 | +15,0 | +0,67% | 844,20K | 08:00:00 | ||
Yaskawa Electric Corp. | 5.590,0 | 5.630,0 | 5.540,0 | -20,0 | -0,36% | 876,30K | 08:00:00 | ||
Yokogawa Electric Corp. | 2.100,0 | 2.103,0 | 2.086,0 | +29,0 | +1,40% | 588,10K | 08:00:00 | ||
Yokohama Rubber | 2.646,0 | 2.670,0 | 2.627,0 | +31,0 | +1,19% | 674,80K | 08:00:00 | ||
Z Holdings | 372,1 | 379,2 | 369,3 | -3,2 | -0,85% | 14,06M | 08:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores