Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37.475,00 | 37.475,00 | 37.560,00 | 37.045,00 | +390,00 | +1,05% | 22/04 | ||
Nikkei 225 | Jan 24 | 37.430,00 | 37.430,00 | 37.600,00 | 37.020,00 | +330,00 | +0,89% | 22/04 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38.020,00 | 37.945,00 | 38.055,00 | 37.955,00 | +75,00 | +0,20% | 01:32:35 | ||
Nikkei 225 | Dec 23 | 37.530,00 | 37.530,00 | 37.840,00 | 37.325,00 | +120,00 | +0,32% | 23/04 | ||
Nikkei 225 | May 24 | 36.360,00 | 36.360,00 | 36.360,00 | 36.360,00 | -1.050,00 | -2,81% | 22/04 | ||
Nikkei 225 | Jun 24 | 37.997,5 | 37.947,5 | 38.025,0 | 37.917,5 | +50,0 | +0,13% | 01:42:56 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.580,0 | +0,38% | 4,88M | 23/04 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 648,0 | -0,31% | 4,19M | 23/04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 409,0 | -0,49% | 921,96K | 23/04 | ||
Nikkei225 Bull 2x | 1579 | 28.410,0 | +0,21% | 286,09K | 23/04 | ||
Nomura Nikkei 225 Listed | 1321 | 39.220,0 | +0,38% | 420,87K | 23/04 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.310,0 | +0,67% | 205,79K | 23/04 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.718,5 | -0,12% | 187,44K | 23/04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.774,0 | -0,22% | 37,75K | 23/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,65 | +0,64% | 33,92K | 23/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.980,0 | +0,42% | 42,74K | 23/04 | ||
iShares Core Nikkei 225 | 1329 | 39.100,0 | -0,05% | 18,10K | 23/04 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.060,0 | +0,33% | 19,87K | 23/04 | ||
Nikko Nikkei 225 Listed | 1330 | 39.260,0 | +0,33% | 24,14K | 23/04 | ||
MAXIS Nikkei 225 | 1346 | 39.030,0 | +1,18% | 15,91K | 23/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49.380,0 | +0,34% | 9,45K | 23/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,63 | +0,66% | 2,90K | 23/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.863 | -1,50% | 0,04K | 21/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.813 | -0,94% | 4,40K | 21/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,64% | 15,75K | 23/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.920,0 | +0,21% | 0,91K | 23/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.015,0 | +0,17% | 3,62K | 23/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.919,00 | +1,12% | 0,92K | 23/04 | ||
DIAM Nikkei 225 | 1369 | 37.900,0 | +0,48% | 0,91K | 23/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,11 | +0,33% | 2,40K | 21:20:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,35 | +0,59% | 0,74K | 23/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.643,5 | +0,34% | 0,26K | 23/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,25 | +0,54% | 2,87K | 23/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.100 | -3,91% | 0,04K | 21/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 36.320 | -2,71% | 0,27K | 21/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | +0,04% | 0 | 19:46:13 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40.350 | -3,03% | 0,37K | 21/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,90 | +0,15% | 0,05K | 19:08:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,91 | +0,13% | 0 | 19:30:50 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,85 | +0,53% | 0 | 09:12:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,50 | +0,49% | 0 | 09:12:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,95 | +0,09% | 0 | 19:25:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,05 | +0,02% | 0 | 19:46:17 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 922,95 | 926,78 | 916,38 | -2,81 | -0,30% | 23/04 | ||
Nikkei 225 Leveraged | 41.239,64 | 41.821,29 | 40.900,46 | +248,65 | +0,61% | 23/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores