Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 26/04 | |
6526 Socionext Inc | 4.327,00 | 3.994,00 | 4.349,00 | 4.030,00 | +7,84% | 37,14M | 4.327,00+7,84% | 26/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 26/04 | |
6723 Renesas Electronics Corp | 2.539,00 | 2.534,00 | 2.619,00 | 2.522,00 | +0,22% | 17,4M | 2.539,00+0,22% | 26/04 | |
6902 Denso Corp. | 2.757,50 | 2.786,50 | 2.923,00 | 2.705,50 | -1,06% | 16,38M | 2.757,50-1,06% | 26/04 |
Nombre | Precio | |
---|---|---|
6526 Socionext | 4.327,00 | +313,00 | +7,84%
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
4091 Taiyo Nippon Sanso Corp | 4.557,00 | +236,0 | +5,47%
4751 CyberAgent Inc | 1.026,50 | +52,5 | +5,38%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
Nombre | Precio | |
---|---|---|
3064 MonotaRO | 1.777,50 | -150,0 | -7,76%
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
7071 Amvis Holdings | 2.210,00 | -105,0 | -4,56%
6055 Japan Material | 2.188,00 | -56,0 | -2,48%
6702 Fujitsu | 2.424,50 | -57,0 | -2,30%