Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,90 | 158,10 | 159,60 | 157,90 | -0,13% | 155,08M | 157,90-0,13% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.777,50 | 1.735,50 | 1.802,00 | 1.735,00 | +2,42% | 60,29M | 1.777,50+2,42% | 26/07 | |
6723 Renesas Electronics Corp | 2.442,00 | 2.583,50 | 2.480,00 | 2.350,00 | -5,48% | 38,42M | 2.442,00-5,48% | 26/07 | |
6501 Hitachi Ltd | 3.133,00 | 3.078,00 | 3.201,00 | 3.011,00 | +1,79% | 25,55M | 3.133,00+1,79% | 26/07 | |
6702 Fujitsu Ltd. | 2.700,00 | 2.435,50 | 2.722,50 | 2.597,00 | +10,86% | 15,43M | 2.700,00+10,86% | 26/07 |
Nombre | Precio |
---|---|
6702 Fujitsu | 2.700,00+264,5+10,86% |
4307 Nomura Research | 4.661,00+398,0+9,34% |
7751 Canon | 4.622,00+289,0+6,67% |
4812 Info Services Intl Dentsu | 5.640,00+260,0+4,83% |
3697 Shift | 11.525,00+525,0+4,77% |
Nombre | Precio |
---|---|
6723 Renesas Electronics Corp | 2.442,00-141,5-5,48% |
8035 Tokyo Electron | 27.625,00-1.385,0-4,77% |
6920 Lasertec Corp | 25.640,00-1.100,0-4,11% |
6857 Advantest Corp. | 5.505,00-203,0-3,56% |
9143 SG Holdings | 1.436,50-47,5-3,20% |