Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,84 | 2,81 | 2,85 | 2,81 | +1,07% | 19,62M | 2,84+1,07% | 10:58:13 | |
GLOT Globaltec Formation Bhd | 0,50 | 0,505 | 0,515 | 0,50 | -0,99% | 184,6K | 0,50-0,99% | 10:50:00 | |
MISC MISC Bhd | 7,87 | 8,00 | 7,98 | 7,81 | -1,63% | 3,21M | 7,87-1,63% | 10:59:39 | |
HAPS Hap Seng Consolidated Bhd | 4,30 | 4,24 | 4,30 | 4,24 | +1,42% | 225,8K | 4,30+1,42% | 10:58:18 | |
ALCO Alcom Group Bhd | 0,83 | 0,845 | 0,835 | 0,83 | -1,78% | 15K | 0,83-1,78% | 09:00:37 | |
MALY Lafarge Malayan Cement Bhd | 4,88 | 4,92 | 4,92 | 4,80 | -0,81% | 227,7K | 4,88-0,81% | 10:54:16 | |
LEON Leon Fuat Bhd | 0,54 | 0,54 | 0,54 | 0,54 | 0,00% | 0 | 0,540,00% | 22/04 | |
PGAS Petronas Gas Bhd | 18,08 | 18,14 | 18,14 | 18,04 | -0,33% | 638,9K | 18,08-0,33% | 10:50:43 | |
PEPT PPB Group Bhd | 15,72 | 15,82 | 15,94 | 15,72 | -0,63% | 1,25M | 15,72-0,63% | 10:50:14 | |
WTKH WTK Holdings Bhd | 0,475 | 0,475 | 0,48 | 0,475 | 0,00% | 324K | 0,4750,00% | 10:42:25 |
Nombre | Precio | |
---|---|---|
ALCO Alcom Bhd | 0,83 | -0,015 | -1,78%
PEPT PPB | 15,72 | -0,10 | -0,63%
MFMS Malayan Flour Mills | 0,655 | +0,005 | +0,77%
MALY Lafarge Malayan Cement | 4,88 | -0,04 | -0,81%
HEIN Heineken | 23,06 | +0,02 | +0,09%
Nombre | Precio | |
---|---|---|
HAPS Hap Seng Consolidated | 4,30 | +0,06 | +1,42%
PTMR Petron Refining | 4,88 | -0,01 | -0,20%
WTKH WTK | 0,475 | 0,00 | 0,00%
CLMS Chemical Co Malaysia | 3,08 | 0,00 | 0,00%
LEON Leon Fuat | 0,54 | 0,00 | 0,00%