Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,23 | 2,24 | 2,26 | 2,22 | -0,45% | 4,41M | 2,23-0,45% | 15/11 | |
GLOT Globaltec Formation Bhd | 0,455 | 0,475 | 0,465 | 0,455 | -4,21% | 18,6K | 0,455-4,21% | 15/11 | |
MISC MISC Bhd | 7,60 | 7,95 | 7,96 | 7,55 | -4,40% | 5,48M | 7,60-4,40% | 15/11 | |
HAPS Hap Seng Consolidated Bhd | 3,86 | 3,86 | 3,87 | 3,82 | 0,00% | 202,3K | 3,860,00% | 15/11 | |
ALCO Alcom Group Bhd | 0,735 | 0,76 | 0,735 | 0,735 | -3,95% | 4K | 0,735-3,95% | 15/11 | |
MALY Lafarge Malayan Cement Bhd | 4,90 | 4,81 | 4,93 | 4,77 | +1,87% | 488,2K | 4,90+1,87% | 15/11 | |
LEON Leon Fuat Bhd | 0,47 | 0,49 | 0,49 | 0,47 | -4,08% | 99,1K | 0,47-4,08% | 15/11 | |
PGAS Petronas Gas Bhd | 17,62 | 17,68 | 17,68 | 17,56 | -0,34% | 492,4K | 17,62-0,34% | 15/11 | |
PEPT PPB Group Bhd | 14,20 | 14,20 | 14,26 | 14,14 | 0,00% | 358,9K | 14,200,00% | 15/11 | |
WTKH WTK Holdings Bhd | 0,505 | 0,515 | 0,51 | 0,505 | -1,94% | 270,4K | 0,505-1,94% | 15/11 |
Nombre | Precio |
---|---|
ALCO Alcom Bhd | 0,735-0,025-3,95% |
PEPT PPB | 14,200,000,00% |
MFMS Malayan Flour Mills | 0,635+0,005+1,59% |
MALY Lafarge Malayan Cement | 4,90+0,09+1,87% |
HEIN Heineken | 24,00+0,10+0,42% |
Nombre | Precio |
---|---|
HAPS Hap Seng Consolidated | 3,860,000,00% |
PTMR Petron Refining | 4,23-0,02-0,47% |
WTKH WTK | 0,505-0,010-1,94% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,47-0,020-4,08% |