Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.086,89
+3,60
+0,33%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
KOSDAQ IT (KQIT)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 265.734
- Apertura: 1.093,43
- Rango día: 1.084,68 - 1.097,06
KOSDAQ IT
1.086,89
+3,60
+0,33%
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ IT
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ IT. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9.090,00 | 9.230,00 | 8.430,00 | +650,00 | +7,70% | 353,54K | 05:08:09 | ||
| Abko | 1.297 | 1.329 | 1.291 | -12 | -0,92% | 204,35K | 05:08:17 | ||
| Abov Semiconductor | 15.680 | 15.960 | 15.450 | +200 | +1,29% | 308,70K | 04:48:04 | ||
| Ace Technologies | 2.070 | 2.115 | 2.060 | -45 | -2,13% | 228,60K | 04:47:25 | ||
| Action Square | 1.700 | 1.730 | 1.652 | +15 | +0,89% | 35,70K | 04:23:59 | ||
| Actoz Soft | 9.330 | 9.500 | 9.300 | -120 | -1,27% | 9,30K | 04:44:32 | ||
| Actro | 7.730 | 7.750 | 7.680 | 0 | 0,00% | 4,65K | 04:47:50 | ||
| ADTechnology | 39.500 | 41.100 | 39.350 | -750 | -1,86% | 127,21K | 04:47:40 | ||
| Advanced Process | 35.050 | 36.300 | 34.750 | -200 | -0,57% | 220,61K | 04:48:14 | ||
| Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 19,85K | 04:47:24 | ||
| Ajinextek | 11.430 | 11.550 | 11.390 | +100 | +0,88% | 35,99K | 04:46:47 | ||
| Alchera | 3.970 | 4.080 | 3.860 | +110 | +2,85% | 84,33K | 05:00:49 | ||
| Aloys Inc. | 1.279 | 1.289 | 1.215 | -4 | -0,31% | 56,73K | 04:48:05 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.400,00 | 23.050,00 | 22.350,00 | -400,00 | -1,75% | 119,12K | 05:07:58 | ||
| Alticast | 988 | 1.010 | 963 | -5 | -0,50% | 14,94K | 04:48:08 | ||
| Amogreentech | 10.270 | 10.440 | 10.270 | -70 | -0,68% | 20,72K | 04:46:17 | ||
| Amosense Co | 10.330 | 10.590 | 10.250 | +20 | +0,19% | 11,13K | 05:07:01 | ||
| Amotech | 7.730 | 7.800 | 7.650 | 0 | 0,00% | 9,43K | 04:39:33 | ||
| Anapass | 21.300 | 21.650 | 21.250 | -150 | -0,70% | 10,49K | 04:43:17 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.760 | 6.020 | 5.750 | -150 | -2,54% | 600,60K | 04:48:11 | ||
| ARoot | 1.973 | 2.185 | 1.910 | +13 | +0,66% | 466,29K | 04:47:53 | ||
| Asia Business Daily | 1.201 | 1.214 | 1.197 | -13 | -1,07% | 2,98K | 04:48:05 | ||
| Asia Pacific Satellite Communications | 18.430 | 18.650 | 18.140 | +40 | +0,22% | 235,09K | 04:48:14 | ||
| AsicLand | 56.900,00 | 60.000,00 | 56.800,00 | -1.300,00 | -2,23% | 213,19K | 05:08:08 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.250 | 14.630 | 14.250 | -320 | -2,20% | 32,10K | 04:48:10 | ||
| Atec T& | 14.020 | 14.300 | 14.020 | -280 | -1,96% | 14,75K | 04:47:46 | ||
| Aton | 4.135 | 4.155 | 4.120 | +15 | +0,36% | 31,06K | 05:07:20 | ||
| Avatec | 12.780 | 12.830 | 12.600 | -50 | -0,39% | 1,11K | 04:30:10 | ||
| AXGate | 5.640,00 | 5.760,00 | 5.620,00 | -20,00 | -0,35% | 54,89K | 05:00:45 | ||
| B Fly Soft | 1.417,00 | 1.495,00 | 1.315,00 | +102,00 | +7,76% | 805,74K | 05:08:04 | ||
| B2En | 1.553 | 1.567 | 1.535 | +9 | +0,58% | 30,18K | 05:07:35 | ||
| BCNC | 19.640,00 | 19.980,00 | 19.520,00 | -100,00 | -0,51% | 30,87K | 05:08:01 | ||
| Bellock | 1.610,00 | 1.630,00 | 1.606,00 | -10,00 | -0,62% | 2,07K | 04:37:40 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.860 | 2.875 | 2.845 | +5 | +0,18% | 42,42K | 04:47:55 | ||
| BI Matrix | 8.740,00 | 8.770,00 | 8.540,00 | +200,00 | +2,34% | 38,60K | 05:04:08 | ||
| Biolog Device | 660 | 670 | 655 | -1 | -0,15% | 63,96K | 04:30:55 | ||
| BioSmart | 5.270 | 5.580 | 5.240 | -220 | -4,01% | 946,15K | 04:48:01 | ||
| BITComputer | 6.010 | 6.070 | 5.980 | +20 | +0,33% | 46,98K | 04:47:47 | ||
| BitNine | 4.510 | 4.595 | 4.345 | +110 | +2,50% | 62,81K | 05:07:31 | ||
| Bixolon | 5.450 | 5.500 | 5.430 | -20 | -0,37% | 6,58K | 04:43:44 | ||
| Bluecom | 3.635 | 3.680 | 3.575 | +30 | +0,83% | 29,16K | 04:35:40 | ||
| BrainzCompany Co | 7.410 | 7.440 | 7.300 | +90 | +1,23% | 10,71K | 05:07:16 | ||
| Brand X | 5.010 | 5.080 | 4.990 | -10 | -0,20% | 28,83K | 05:07:51 | ||
| Bridgetec | 7.620 | 7.740 | 7.340 | +380 | +5,25% | 421,04K | 04:47:35 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.280 | 4.325 | 4.270 | +15 | +0,35% | 7,45K | 04:46:20 | ||
| BusinessOn Communication | 14.300 | 14.370 | 13.810 | +420 | +3,03% | 32,25K | 04:47:36 | ||
| C&G Hi Tech | 18.390 | 20.050 | 18.040 | +890 | +5,09% | 2,64M | 04:48:05 | ||
| Cafe24 | 15.230 | 15.650 | 15.230 | -360 | -2,31% | 172,90K | 04:48:14 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 64.300 | 65.800 | 62.300 | -900 | -1,38% | 695,54K | 04:48:14 | ||
| Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 85,96K | 04:47:50 | ||
| CJ ENM | 77.400 | 78.200 | 76.500 | +1.100 | +1,44% | 20,29K | 04:47:56 | ||
| Cloud Air | 937 | 959 | 931 | -8 | -0,85% | 5,64K | 04:47:58 | ||
| CNPlus | 397 | 418 | 392 | -2 | -0,50% | 983,62K | 04:47:46 | ||
| Co Asia Holdings | 7.470 | 7.530 | 7.340 | +130 | +1,77% | 147,71K | 04:47:58 | ||
| CODI M | 5.750 | 5.770 | 5.600 | +20 | +0,35% | 5,44K | 04:44:16 | ||
| Com2uS | 40.700 | 40.800 | 40.100 | +350 | +0,87% | 17,00K | 04:47:52 | ||
| Com2uS Holdings | 30.450 | 30.700 | 30.100 | +350 | +1,16% | 10,01K | 04:44:29 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.880 | 17.900 | 17.870 | +10 | +0,06% | 131,32K | 04:47:11 | ||
| Contec | 19.230,00 | 19.260,00 | 18.760,00 | +60,00 | +0,31% | 268,70K | 05:08:02 | ||
| Coocon | 17.950 | 18.050 | 17.570 | +310 | +1,76% | 9,16K | 05:08:10 | ||
| CoreLine Soft | 13.320,00 | 13.630,00 | 12.790,00 | +640,00 | +5,05% | 163,79K | 05:07:44 | ||
| Cots Technology | 23.050,00 | 23.800,00 | 22.850,00 | -500,00 | -2,12% | 67,02K | 05:07:50 | ||
| Coweaver | 6.030 | 6.120 | 6.030 | -60 | -0,99% | 8,51K | 04:39:58 | ||
| CrowdWorks | 30.050,00 | 30.700,00 | 29.750,00 | -250,00 | -0,83% | 53,61K | 05:00:08 | ||
| CS | 1.219 | 1.229 | 1.203 | +13 | +1,08% | 27,12K | 04:38:51 | ||
| Cu Tech | 3.300 | 3.310 | 3.270 | -30 | -0,90% | 3,73K | 04:50:48 | ||
| CUBox | 5.680,00 | 5.720,00 | 5.510,00 | +100,00 | +1,79% | 17,98K | 05:08:05 | ||
| Curocom | 959 | 970 | 881 | -5 | -0,52% | 1,06M | 04:47:21 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 20.950 | 21.950 | 20.800 | -600 | -2,78% | 72,01K | 04:48:09 | ||
| D&C Media | 25.400 | 26.550 | 25.150 | -450 | -1,74% | 74,58K | 04:47:09 | ||
| Daejoo Electronic Materials | 94.200 | 96.400 | 93.600 | -1.400 | -1,46% | 52,05K | 04:47:54 | ||
| Daishin Information | 1.105 | 1.108 | 1.090 | -1 | -0,09% | 65,37K | 04:47:44 | ||
| Danal | 3.945 | 3.975 | 3.920 | +45 | +1,15% | 111,94K | 04:47:08 | ||
| DAP | 2.895 | 2.895 | 2.880 | -10 | -0,34% | 0,45K | 04:47:33 | ||
| Dasan Networks | 3.810 | 3.860 | 3.800 | -40 | -1,04% | 32,27K | 04:47:38 | ||
| Datasolution | 6.420 | 6.500 | 6.370 | +40 | +0,63% | 114,95K | 04:47:15 | ||
| DavoLink | 2.830 | 2.930 | 2.480 | +320 | +12,75% | 2,44M | 05:08:19 | ||
| Dawonsys | 13.720 | 13.820 | 13.480 | +210 | +1,55% | 84,05K | 04:47:58 | ||
| Dear U | 27.350 | 27.350 | 26.700 | +750 | +2,82% | 44,74K | 05:08:05 | ||
| DeepNoid | 7.260 | 7.500 | 7.130 | -370 | -4,85% | 254,85K | 05:08:05 | ||
| Device ENG | 16.890 | 17.190 | 16.810 | -110 | -0,65% | 3,09K | 04:38:37 | ||
| Devsisters | 47.650 | 48.750 | 47.600 | 0 | 0,00% | 15,47K | 04:47:50 | ||
| Digital Chosun | 1.954 | 1.964 | 1.945 | -5 | -0,26% | 12,06K | 04:47:28 | ||
| Digital Graphics | 2.295 | 2.315 | 2.275 | -25 | -1,08% | 3,96K | 04:34:30 | ||
| Digital Imaging Technology | 28.550 | 30.100 | 28.500 | -700 | -2,39% | 280,27K | 04:48:17 | ||
| Dilli Illustrate | 1.031 | 1.031 | 1.019 | +8 | +0,78% | 8,31K | 04:32:14 | ||
| DK Tech | 9.480 | 9.890 | 9.350 | +190 | +2,05% | 222,56K | 05:00:08 | ||
| DK UIL | 5.160 | 5.240 | 5.110 | -30 | -0,58% | 10,91K | 04:38:17 | ||
| DongilTechnology | 11.590 | 11.780 | 11.530 | -30 | -0,26% | 18,29K | 04:44:11 | ||
| Dongjin Semichem | 45.150 | 46.250 | 43.900 | +700 | +1,57% | 689,10K | 04:48:19 | ||
| Dongwoon Anatech | 21.150 | 21.650 | 20.900 | -350 | -1,63% | 215,89K | 04:47:50 | ||
| Dongyang E&P | 19.530 | 20.050 | 19.450 | -380 | -1,91% | 55,83K | 04:47:21 | ||
| Doosan Tesna | 48.500 | 49.750 | 48.000 | -300 | -0,61% | 58,10K | 04:48:11 | ||
| Dragonfly GF | 479 | 489 | 477 | 0 | 0,00% | 46,19K | 04:44:37 | ||
| Dream Us | 2.845 | 2.860 | 2.820 | -10 | -0,35% | 13,23K | 04:47:01 | ||
| DTC | 4.950 | 4.990 | 4.885 | +5 | +0,10% | 18,12K | 04:23:12 | ||
| Duk San Neolux | 38.150 | 40.650 | 37.600 | -1.850 | -4,63% | 212,86K | 04:48:19 | ||
| Duksan Techopia | 41.950 | 43.600 | 41.350 | -2.550 | -5,73% | 592,87K | 05:08:19 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 16.630,00 | 17.060,00 | 16.560,00 | -430,00 | -2,52% | 38,88K | 05:07:38 | ||
| ECS Telecom | 3.270 | 3.300 | 3.265 | -5 | -0,15% | 10,40K | 04:46:36 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.180 | 7.210 | 7.110 | +40 | +0,56% | 9,81K | 04:18:21 | ||
| Elcomtec | 1.422 | 1.439 | 1.395 | +25 | +1,79% | 1,54M | 04:48:17 | ||
| Elentec | 7.940 | 8.000 | 7.880 | 0 | 0,00% | 14,75K | 04:47:39 | ||
| ELP | 3.010 | 3.045 | 2.990 | -15 | -0,50% | 4,33K | 04:35:00 | ||
| Eluon | 1.761 | 1.779 | 1.729 | -6 | -0,34% | 60,97K | 04:44:57 | ||
| EM-Tech | 32.950 | 33.800 | 32.850 | -350 | -1,05% | 49,46K | 04:48:09 | ||
| EMNI | 1.895 | 1.940 | 1.868 | -4 | -0,21% | 21,41K | 04:28:20 | ||
| Emro | 66.900 | 67.800 | 66.600 | +300 | +0,45% | 26,95K | 05:08:00 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 237.500 | 248.000 | 234.000 | -2.500 | -1,04% | 49,12K | 04:48:17 | ||
| eSang Networks | 5.520 | 5.560 | 5.460 | +50 | +0,91% | 9,94K | 04:22:01 | ||
| ESTsoft | 25.100 | 25.300 | 23.600 | +1.600 | +6,81% | 349,79K | 04:48:12 | ||
| EugeneTechnology | 55.500 | 55.900 | 54.100 | +2.300 | +4,32% | 160,94K | 04:48:18 | ||
| EV Advanced Material | 2.590 | 2.695 | 2.570 | +35 | +1,37% | 492,11K | 04:47:12 | ||
| Exem | 2.560 | 2.635 | 2.550 | -45 | -1,73% | 882,60K | 04:47:30 | ||
| Exicon | 20.450 | 21.600 | 20.250 | -650 | -3,08% | 378,20K | 04:48:05 | ||
| Eyesvision | 2.300 | 2.355 | 2.295 | -40 | -1,71% | 30,94K | 04:47:53 | ||
| ezCaretech | 15.840 | 16.360 | 15.740 | +100 | +0,64% | 722,00 | 04:39:56 | ||
| Fadu | 18.240,00 | 18.970,00 | 18.050,00 | -630,00 | -3,34% | 343,15K | 05:08:20 | ||
| Fasoo.Com | 6.490 | 6.550 | 6.400 | +30 | +0,46% | 26,13K | 04:34:54 | ||
| Fidelix | 1.684 | 1.708 | 1.670 | -3 | -0,18% | 214,81K | 04:48:09 | ||
| Fine Circuit | 7.790,00 | 7.910,00 | 7.740,00 | -50,00 | -0,64% | 6,57K | 04:59:14 | ||
| Fine DNC | 1.365 | 1.450 | 1.365 | -15 | -1,09% | 15,39K | 04:47:17 | ||
| Fine M Tec | 8.680,00 | 8.710,00 | 8.600,00 | 0,00 | 0,00% | 47,05K | 05:07:55 | ||
| Fine Semitech | 31.650 | 32.650 | 31.400 | -1.050 | -3,21% | 410,12K | 04:48:16 | ||
| Finedigital | 4.285 | 4.325 | 4.280 | -40 | -0,92% | 1,61K | 04:13:12 | ||
| Finetek | 780 | 793 | 779 | -11 | -1,39% | 47,26K | 04:44:57 | ||
| Finger | 8.600 | 8.660 | 8.550 | +30 | +0,35% | 6,44K | 05:07:53 | ||
| Finger Story | 3.515,00 | 3.560,00 | 3.460,00 | +15,00 | +0,43% | 43,53K | 05:07:31 | ||
| Flitto | 32.700 | 33.450 | 31.600 | +2.200 | +7,21% | 272,17K | 05:08:18 | ||
| Forcs | 2.765 | 2.795 | 2.750 | -5 | -0,18% | 119,46K | 04:48:19 | ||
| Frtek | 1.825 | 1.834 | 1.811 | +4 | +0,22% | 12,33K | 04:46:42 | ||
| Gabia | 17.950 | 18.180 | 17.820 | 0 | 0,00% | 11,62K | 04:47:15 | ||
| Gaeasoft | 7.500 | 7.530 | 7.470 | -10 | -0,13% | 6,16K | 04:35:03 | ||
| Galaxia Moneytree | 7.290 | 7.380 | 7.230 | +20 | +0,28% | 69,79K | 04:47:49 | ||
| Gaonchips | 87.400,00 | 89.300,00 | 86.600,00 | +500,00 | +0,58% | 114,62K | 05:08:13 | ||
| Genesem | 12.490 | 12.710 | 12.470 | -180 | -1,42% | 11,84K | 04:48:16 | ||
| Genians | 11.170 | 11.320 | 11.150 | +20 | +0,18% | 7,65K | 04:47:08 | ||
| Genie Music | 3.120 | 3.145 | 3.105 | 0 | 0,00% | 7,96K | 04:47:57 | ||
| Genohco | 16.800 | 17.200 | 16.790 | -190 | -1,12% | 13,62K | 05:06:50 | ||
| GigaLane | 838 | 850 | 835 | -3 | -0,36% | 80,65K | 04:38:32 | ||
| GigaVis | 64.200,00 | 65.100,00 | 63.500,00 | -200,00 | -0,31% | 35,92K | 05:07:56 | ||
| Global Standard Tech | 47.800 | 48.950 | 47.450 | -350 | -0,73% | 156,74K | 04:48:12 | ||
| Golfzon | 77.600 | 78.500 | 77.600 | -100 | -0,13% | 9,76K | 04:48:07 | ||
| Haesung Optics | 1.336 | 1.345 | 1.334 | 0 | 0,00% | 33,04K | 04:47:07 | ||
| Hana Materials | 54.700 | 56.000 | 54.300 | -100 | -0,18% | 38,20K | 04:48:13 | ||
| Hana Micron | 27.700 | 28.350 | 27.600 | -150 | -0,54% | 495,49K | 04:48:16 | ||
| Hanbit Soft | 1.932 | 1.932 | 1.917 | +9 | +0,47% | 10,12K | 04:39:30 | ||
| Hancom | 25.800 | 26.150 | 24.700 | +1.050 | +4,24% | 2,61M | 04:48:14 | ||
| Hancom With Inc | 3.270 | 3.290 | 3.195 | +70 | +2,19% | 38,51K | 04:47:54 | ||
| Handysoft | 4.190 | 4.360 | 4.140 | -105 | -2,44% | 87,00K | 04:46:47 | ||
| Hannet | 4.570 | 4.635 | 4.535 | +60 | +1,33% | 29,89K | 04:33:29 | ||
| Hansol Inticube | 1.463 | 1.470 | 1.457 | -5 | -0,34% | 17,08K | 04:48:18 | ||
| Hanssak | 12.180,00 | 12.980,00 | 12.070,00 | +180,00 | +1,50% | 1,05M | 05:08:14 | ||
| Hanwool Materials Science | 11.890 | 12.200 | 11.500 | -470 | -3,80% | 82,97K | 04:48:16 | ||
| Hanyang Digitech | 26.600 | 27.700 | 26.300 | -500 | -1,85% | 225,85K | 04:48:07 | ||
| Hecto Financial | 18.140 | 18.260 | 17.900 | -120 | -0,66% | 9,97K | 05:07:08 | ||
| Hecto Innovation | 13.250 | 13.350 | 13.170 | 0 | 0,00% | 2,45K | 04:45:49 | ||
| HFR Inc | 15.770 | 16.000 | 15.690 | -50 | -0,32% | 18,65K | 04:46:08 | ||
| HiDeep | 1.268 | 1.280 | 1.259 | 0 | 0,00% | 78,80K | 05:07:50 | ||
| Hims | 6.170 | 6.300 | 6.150 | -10 | -0,16% | 16,66K | 04:38:34 | ||
| HLB Innovation | 4.375 | 4.470 | 4.200 | -110 | -2,45% | 482,93K | 04:48:21 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 753,63K | 05:08:10 | ||
| Human Tech | 7.160 | 7.320 | 6.760 | +260 | +3,77% | 701,88K | 04:48:15 | ||
| Humax | 2.455 | 2.490 | 2.425 | -15 | -0,61% | 149,71K | 04:47:20 | ||
| Humax Holdings | 3.800 | 3.840 | 3.745 | -10 | -0,26% | 3,73K | 04:47:11 | ||
| Hunesion | 4.750 | 4.795 | 4.720 | +5 | +0,11% | 8,66K | 04:39:54 | ||
| Hysonic | 4.255 | 4.365 | 4.175 | -65 | -1,50% | 21,65K | 04:38:34 | ||
| HYTC | 6.490,00 | 6.540,00 | 6.440,00 | +60,00 | +0,93% | 9,06K | 04:47:35 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.640 | 6.690 | 6.540 | 0 | 0,00% | 25,94K | 04:37:54 | ||
| Hyunwoo Industrial | 3.975 | 4.040 | 3.960 | +5 | +0,13% | 33,64K | 04:48:01 | ||
| I&C Tech | 3.155 | 3.175 | 3.035 | +100 | +3,27% | 165,74K | 04:47:36 | ||
| i-Components | 5.240 | 5.440 | 5.210 | -90 | -1,69% | 7,05K | 04:48:12 | ||
| IA | 387 | 391 | 382 | +4 | +1,04% | 620,22K | 04:47:57 | ||
| ICD | 8.840 | 9.100 | 8.750 | -20 | -0,23% | 78,49K | 04:48:08 | ||
| ICH | 5.620,00 | 5.650,00 | 5.560,00 | 0,00 | 0,00% | 24,54K | 05:02:37 | ||
| Icraft | 3.305 | 3.335 | 3.255 | +50 | +1,54% | 57,45K | 04:40:40 | ||
| Idp | 3.465 | 3.475 | 3.455 | +10 | +0,29% | 4,15K | 04:39:18 | ||
| Igloo Security | 6.360 | 6.380 | 6.310 | +10 | +0,16% | 16,54K | 04:48:10 | ||
| IM | 7.880 | 7.930 | 7.410 | +350 | +4,65% | 127,40K | 04:47:36 | ||
| Imagis | 3.130 | 3.210 | 3.125 | +5 | +0,16% | 58,98K | 04:46:48 | ||
| iMBC | 3.095 | 3.105 | 3.080 | -5 | -0,16% | 5,34K | 03:43:06 | ||
| Incon | 483 | 491 | 463 | +17 | +3,65% | 264,28K | 04:47:12 | ||
| Infinitt Healthcare | 5.230 | 5.400 | 5.220 | 0 | 0,00% | 8,99K | 04:46:59 | ||
| InfoBank | 9.640 | 9.850 | 9.610 | -140 | -1,43% | 47,51K | 04:46:55 | ||
| INFOvine | 21.300 | 21.550 | 21.000 | -150 | -0,70% | 6,10K | 04:21:49 | ||
| Initech | 3.520 | 3.525 | 3.415 | 0 | 0,00% | 8,15K | 04:48:20 | ||
| Inno Instrument | 757 | 757 | 748 | +2 | +0,26% | 6,26K | 04:37:27 | ||
| InnoDep | 11.010 | 11.230 | 10.970 | -30 | -0,27% | 21,11K | 05:08:18 | ||
| InnoRules | 7.300,00 | 7.490,00 | 7.280,00 | -100,00 | -1,35% | 8,38K | 05:07:43 | ||
| InnoSimulation | 10.060,00 | 10.170,00 | 9.960,00 | +100,00 | +1,00% | 17,39K | 04:55:18 | ||
| InnoWireless | 26.450 | 26.950 | 26.250 | -300 | -1,12% | 21,35K | 04:48:08 | ||
| INNOX Materials | 31.550 | 32.500 | 31.500 | -400 | -1,25% | 88,04K | 04:47:58 | ||
| Insung Information | 2.820 | 2.855 | 2.770 | +20 | +0,71% | 235,08K | 04:47:39 | ||
| Inswave Systems | 15.900,00 | 16.230,00 | 15.730,00 | -90,00 | -0,56% | 7,26K | 05:07:28 | ||
| Intekplus | 29.650 | 30.550 | 29.600 | -250 | -0,84% | 52,27K | 04:47:47 | ||
| Intelligent Digital Integrated Security | 18.400 | 18.510 | 18.350 | -100 | -0,54% | 6,66K | 04:46:23 | ||
| Interflex | 14.820 | 15.050 | 14.650 | +120 | +0,82% | 161,26K | 04:47:33 | ||
| Intops | 26.950 | 27.100 | 26.750 | +200 | +0,75% | 45,66K | 04:47:16 | ||
| Inzi Display | 1.897 | 1.945 | 1.895 | +2 | +0,11% | 10,61K | 04:37:24 | ||
| InziSoft | 18.300 | 18.390 | 18.200 | -30 | -0,16% | 2,12K | 04:39:20 | ||
| IONES | 12.880 | 13.180 | 12.800 | -180 | -1,38% | 79,87K | 04:47:41 | ||
| IQuest Co | 3.310 | 3.315 | 3.270 | +25 | +0,76% | 21,64K | 05:06:39 | ||
| Isaac Engineering Co | 10.500 | 10.660 | 10.450 | +40 | +0,38% | 27,87K | 04:59:45 | ||
| ISC | 79.300 | 79.700 | 73.100 | +6.000 | +8,19% | 611,25K | 04:48:15 | ||
| ITCen | 5.280 | 5.470 | 4.970 | +305 | +6,13% | 395,60K | 04:47:55 | ||
| Itek Semiconductor | 7.700 | 7.780 | 7.640 | +40 | +0,52% | 27,43K | 04:47:31 | ||
| ITEyes | 5.570 | 5.640 | 5.540 | +20 | +0,36% | 1,11K | 04:52:41 | ||
| Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 6,44K | 05:07:58 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.003 | 1.006 | 993 | +3 | +0,30% | 14,22K | 04:47:38 | ||
| Jaeyoung Solutec | 664 | 672 | 654 | +3 | +0,45% | 74,48K | 04:48:11 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.800 | 8.840 | 8.780 | -20 | -0,23% | 5,71K | 04:46:38 | ||
| Jeju Semiconductor | 24.500 | 25.000 | 22.450 | +2.150 | +9,62% | 5,41M | 04:48:22 | ||
| JI Tech | 4.900,00 | 5.040,00 | 4.870,00 | -50,00 | -1,01% | 147,73K | 05:07:22 | ||
| Jlk Inspection | 11.620 | 11.790 | 11.250 | +20 | +0,17% | 140,60K | 05:08:03 | ||
| JMT | 6.340 | 6.490 | 6.130 | +120 | +1,93% | 390,64K | 04:48:20 | ||
| Joongang DNM | 4.845 | 5.020 | 4.805 | +15 | +0,31% | 781,91K | 04:48:07 | ||
| Joy City | 2.490 | 2.535 | 2.485 | -10 | -0,40% | 72,33K | 04:47:25 | ||
| JT | 9.560 | 9.780 | 9.550 | -80 | -0,83% | 40,13K | 04:47:31 | ||
| Justem | 13.190,00 | 13.390,00 | 13.170,00 | +10,00 | +0,08% | 25,20K | 05:08:15 | ||
| Jusung Engineering | 33.950 | 34.850 | 32.100 | -1.350 | -3,82% | 1,70M | 04:48:21 | ||
| Kakao Games | 22.000 | 22.200 | 21.950 | +100 | +0,46% | 53,00K | 05:08:21 | ||
| KAON Media | 5.670 | 5.760 | 5.630 | +60 | +1,07% | 41,37K | 04:47:33 | ||
| Kespion | 736 | 754 | 735 | +1 | +0,14% | 34,24K | 04:40:00 | ||
| KG Inicis | 12.010 | 12.130 | 11.900 | +90 | +0,76% | 88,84K | 04:48:12 | ||
| KG Mobilians | 5.170 | 5.200 | 5.150 | -10 | -0,19% | 31,65K | 04:47:08 | ||
| KH Vatec | 15.490 | 15.530 | 15.240 | +220 | +1,44% | 81,59K | 04:47:59 | ||
| KineMaster | 4.800 | 4.970 | 4.785 | -30 | -0,62% | 32,28K | 04:47:52 | ||
| Kinx | 94.300 | 97.000 | 94.300 | -1.400 | -1,46% | 6,44K | 04:48:06 | ||
| Kisan Telecom | 2.405 | 2.430 | 2.400 | -10 | -0,41% | 15,68K | 04:38:26 | ||
| KL-Net | 2.600 | 2.625 | 2.590 | -15 | -0,57% | 15,30K | 04:47:53 | ||
| KMW | 15.690 | 15.960 | 15.610 | -250 | -1,57% | 111,91K | 04:47:43 | ||
| Knj | 19.930 | 20.250 | 19.760 | -70 | -0,35% | 78,88K | 05:08:04 | ||
| Kocom | 4.325 | 4.365 | 4.320 | -30 | -0,69% | 10,55K | 04:46:53 | ||
| KoMiCo | 93.100 | 96.900 | 92.500 | -1.400 | -1,48% | 87,69K | 04:48:21 | ||
| Kona I | 17.630 | 17.800 | 17.580 | +30 | +0,17% | 7,15K | 04:47:43 | ||
| Konan Technology | 24.650,00 | 25.050,00 | 24.450,00 | +200,00 | +0,82% | 21,61K | 05:07:48 | ||
| Korea Business News | 5.940 | 5.950 | 5.900 | 0 | 0,00% | 7,49K | 04:46:43 | ||
| Korea Cable TV Chung Buk System | 3.115 | 3.275 | 3.020 | +115 | +3,83% | 7,38M | 04:48:19 | ||
| Korea Computer | 6.470 | 6.630 | 6.430 | -20 | -0,31% | 96,72K | 04:47:44 | ||
| Korea Computer & Systems | 6.980 | 7.060 | 6.900 | -60 | -0,85% | 21,83K | 04:40:04 | ||
| Korea Computer Terminal | 2.715 | 2.735 | 2.705 | +25 | +0,93% | 8,95K | 04:16:00 | ||
| Korea Electronic Certification Authority | 4.060 | 4.085 | 4.010 | +20 | +0,50% | 37,43K | 04:43:49 | ||
| Korea Information & Communications | 8.880 | 8.950 | 8.850 | +20 | +0,23% | 4,03K | 04:48:11 | ||
| Korea Information Certificate Authority | 4.780 | 4.805 | 4.760 | +20 | +0,42% | 8,94K | 04:47:15 | ||
| Korea New Network | 896 | 906 | 893 | -2 | -0,22% | 96,81K | 04:36:01 | ||
| Korea Robot Manufacturing | 8.540 | 8.580 | 8.460 | +30 | +0,35% | 9,02K | 04:39:32 | ||
| Kornic Automation | 3.260 | 3.290 | 3.235 | +5 | +0,15% | 76,94K | 04:56:54 | ||
| Kortek | 7.900 | 8.090 | 7.810 | -50 | -0,63% | 11,28K | 04:33:39 | ||
| Koses Co Ltd | 16.440 | 17.280 | 15.830 | +710 | +4,51% | 1,02M | 04:48:20 | ||
| Kostecsys | 8.710 | 9.010 | 8.620 | +40 | +0,46% | 10,47K | 05:07:43 | ||
| KOYJ | 1.171 | 1.195 | 1.169 | -11 | -0,93% | 75,10K | 04:44:00 | ||
| KPS | 6.990 | 7.080 | 6.760 | +190 | +2,79% | 75,01K | 04:46:00 | ||
| Ksign | 1.340 | 1.353 | 1.336 | +10 | +0,75% | 224,96K | 04:44:19 | ||
| Kwangmu | 3.190 | 3.385 | 3.190 | +10 | +0,31% | 375,53K | 04:47:18 | ||
| KWeather | 6.060,00 | 6.180,00 | 6.040,00 | -20,00 | -0,33% | 27,82K | 05:00:44 | ||
| KX HiTech | 1.342 | 1.360 | 1.341 | -7 | -0,52% | 92,35K | 04:46:16 | ||
| KX Innovation | 4.695 | 4.725 | 4.695 | -30 | -0,63% | 4,25K | 04:45:34 | ||
| LaonPeople | 6.430 | 6.460 | 6.400 | +20 | +0,31% | 12,48K | 04:59:59 | ||
| Laserssel | 12.900,00 | 13.240,00 | 12.350,00 | +280,00 | +2,22% | 6,00M | 05:08:14 | ||
| LB Lusem Co | 6.610 | 6.640 | 6.540 | +40 | +0,61% | 5,89K | 05:06:54 | ||
| LB Semicon | 7.390 | 7.500 | 7.370 | +90 | +1,23% | 94,11K | 04:46:50 | ||
| LDT | 3.125 | 3.240 | 3.125 | -25 | -0,79% | 18,90K | 04:46:26 | ||
| Leeno Industrial | 276.500 | 287.000 | 267.500 | +17.000 | +6,55% | 332,93K | 04:48:22 | ||
| LiComm | 2.700 | 2.760 | 2.660 | -95 | -3,40% | 1,41M | 05:08:13 | ||
| LifeSemantics | 1.898 | 1.922 | 1.873 | -8 | -0,42% | 104,48K | 04:56:23 | ||
| Lightron Fiber-Optic Devices | 3.565 | 3.680 | 3.535 | -75 | -2,06% | 171,12K | 04:44:25 | ||
| Linked | 727 | 734 | 720 | 0 | 0,00% | 51,92K | 04:39:41 | ||
| Linkgenesis | 7.570 | 7.700 | 7.510 | +60 | +0,80% | 58,50K | 04:46:51 | ||
| LMS | 6.250 | 6.260 | 6.170 | +30 | +0,48% | 15,43K | 04:44:44 | ||
| Logisys | 3.105 | 3.115 | 3.055 | +25 | +0,81% | 8,48K | 04:43:21 | ||
| Longtu Korea | 1.635 | 1.653 | 1.620 | +30 | +1,87% | 55,90K | 04:46:25 | ||
| LOTVacuum | 20.200 | 20.300 | 19.950 | +200 | +1,00% | 96,72K | 04:48:13 | ||
| LTC | 15.230 | 15.450 | 15.060 | 0 | 0,00% | 49,94K | 04:45:36 | ||
| Lumens | 1.112 | 1.119 | 1.107 | +2 | +0,18% | 8,42K | 04:18:29 | ||
| Lunit | 56.600,00 | 57.300,00 | 55.800,00 | +400,00 | +0,71% | 104,40K | 05:08:23 | ||
| M2i | 7.210 | 7.260 | 7.190 | -30 | -0,41% | 3,98K | 04:55:31 | ||
| MagaTouch | 5.510,00 | 5.890,00 | 5.440,00 | +110,00 | +2,04% | 1,88M | 05:07:50 | ||
| Maum AI | 22.700 | 22.900 | 22.300 | +550 | +2,48% | 37,18K | 05:08:11 | ||
| Maxst Co | 4.810 | 4.850 | 4.735 | +75 | +1,58% | 21,14K | 05:06:54 | ||
| MDS Tech | 1.623 | 1.639 | 1.620 | +1 | +0,06% | 236,81K | 04:46:34 | ||
| Me 2 On | 2.650 | 2.675 | 2.630 | -5 | -0,19% | 63,43K | 04:46:56 | ||
| Mecaro | 10.200 | 10.510 | 10.150 | +20 | +0,20% | 18,39K | 04:46:19 | ||
| MediaZen | 12.150 | 12.650 | 12.080 | -50 | -0,41% | 9,88K | 04:20:06 | ||
| Mgame | 5.470 | 5.520 | 5.460 | +10 | +0,18% | 16,93K | 04:45:51 | ||
| Mgen Solutions | 1.926 | 1.993 | 1.922 | -37 | -1,88% | 227,70K | 04:48:14 | ||
| MiCo Ltd | 10.340 | 10.920 | 10.330 | -500 | -4,61% | 212,09K | 04:48:10 | ||
| Micro Contact Solution | 10.700 | 10.950 | 10.410 | +360 | +3,48% | 58,91K | 04:40:40 | ||
| Micro2Nano | 20.550,00 | 23.750,00 | 20.450,00 | +680,00 | +3,42% | 4,66M | 05:08:23 | ||
| MICube Solution | 13.090,00 | 13.710,00 | 11.250,00 | +1.860,00 | +16,56% | 147,74K | 05:08:15 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 18.430,00 | 18.860,00 | 18.390,00 | -360,00 | -1,92% | 55,79K | 05:07:54 | ||
| MK Electron | 11.670 | 11.890 | 11.580 | -100 | -0,85% | 40,52K | 04:48:00 | ||
| MNtech | 16.830 | 17.070 | 16.710 | +190 | +1,14% | 148,60K | 04:47:44 | ||
| MoaData | 2.570,00 | 2.610,00 | 2.560,00 | -15,00 | -0,58% | 303,39K | 05:07:43 | ||
| Moatech | 4.570 | 4.740 | 4.390 | +180 | +4,10% | 62,95K | 04:47:00 | ||
| Mobase | 3.405 | 3.450 | 3.395 | -50 | -1,45% | 31,60K | 04:47:49 | ||
| Mobiis | 3.400 | 3.500 | 3.395 | -40 | -1,16% | 113,87K | 04:47:44 | ||
| Mobile Appliance | 2.980 | 3.035 | 2.940 | -90 | -2,93% | 751,61K | 04:47:33 | ||
| Mobirix | 7.570 | 7.610 | 7.530 | +40 | +0,53% | 1,57K | 04:51:29 | ||
| MocoMSys | 1.435 | 1.439 | 1.400 | +5 | +0,35% | 52,62K | 05:07:20 | ||
| MODA-InnoChips | 2.250 | 2.255 | 2.210 | +5 | +0,22% | 2,34K | 04:17:50 | ||
| Monitorapp | 6.150,00 | 6.260,00 | 5.950,00 | +240,00 | +4,06% | 178,40K | 05:08:12 | ||
| Mr Blue | 2.695 | 2.765 | 2.635 | +50 | +1,89% | 985,17K | 04:47:18 | ||
| Multicampus | 35.150 | 35.350 | 35.000 | -100 | -0,28% | 0,30K | 04:25:19 | ||
| N Tels | 4.840 | 4.910 | 4.830 | +10 | +0,21% | 34,17K | 04:48:00 | ||
| Nable Communications | 6.840 | 6.940 | 6.840 | -20 | -0,29% | 20,00 | 04:48:13 | ||
| NainTech | 2.890 | 2.900 | 2.860 | -40 | -1,37% | 135,47K | 04:47:34 | ||
| Namuga | 14.580 | 14.730 | 14.540 | -30 | -0,21% | 58,96K | 04:47:48 | ||
| NC& | 1.689 | 1.739 | 1.680 | -3 | -0,18% | 41,44K | 04:46:10 | ||
| Neofidelity | 560 | 565 | 551 | +5 | +0,90% | 542,26K | 04:47:01 | ||
| Neorigin | 1.563 | 1.708 | 1.544 | -22 | -1,39% | 52,55K | 04:45:10 | ||
| Neosem | 11.420 | 12.140 | 11.330 | +290 | +2,61% | 1,58M | 04:48:07 | ||
| Neowiz Games | 22.000 | 22.100 | 21.800 | +350 | +1,62% | 38,47K | 04:47:52 | ||
| Neowiz Holdings | 19.800 | 20.250 | 19.760 | -200 | -1,00% | 8,84K | 04:46:38 | ||
| Nepes | 17.550 | 17.940 | 17.510 | -140 | -0,79% | 57,92K | 04:48:11 | ||
| Nepes Ark | 28.950 | 29.350 | 28.850 | 0 | 0,00% | 49,42K | 05:06:58 | ||
| Newflex Tech | 8.090 | 8.230 | 7.980 | +20 | +0,25% | 698,45K | 04:48:16 | ||
| Nexon Games | 13.280 | 13.480 | 13.260 | -60 | -0,45% | 63,02K | 04:48:21 | ||
| Nextchip | 11.230,00 | 11.500,00 | 11.180,00 | -180,00 | -1,58% | 41,19K | 04:58:09 | ||
| Nextin | 64.300 | 65.200 | 63.700 | +100 | +0,16% | 24,24K | 05:07:52 | ||
| NHN KCP | 11.820 | 11.830 | 11.600 | +250 | +2,16% | 119,10K | 04:47:49 | ||
| Nice Information & Telecom | 22.400 | 22.550 | 22.250 | 0 | 0,00% | 1,92K | 04:39:08 | ||
| Npd | 2.740 | 2.835 | 2.730 | -65 | -2,32% | 46,05K | 05:08:05 | ||
| Nuri Telecom | 3.435 | 3.530 | 3.340 | +95 | +2,84% | 80,69K | 04:45:00 | ||
| Obigo | 7.500 | 7.630 | 7.450 | -50 | -0,66% | 3,14K | 05:06:27 | ||
| Obzen | 14.380,00 | 14.590,00 | 14.130,00 | -250,00 | -1,71% | 27,37K | 05:07:02 | ||
| ODTech | 4.510 | 4.535 | 4.460 | +40 | +0,89% | 7,83K | 04:29:42 | ||
| OE Solutions | 12.830 | 13.250 | 12.780 | -230 | -1,76% | 14,63K | 04:48:16 | ||
| OKins Electronics | 6.980 | 7.190 | 6.960 | +50 | +0,72% | 52,41K | 04:47:10 | ||
| Opasnet | 8.000 | 8.140 | 7.940 | -80 | -0,99% | 71,88K | 04:48:01 | ||
| Openbase | 2.540 | 2.560 | 2.535 | -10 | -0,39% | 41,06K | 04:47:23 | ||
| Openedges Technologies | 26.550,00 | 26.950,00 | 26.350,00 | +250,00 | +0,95% | 206,18K | 04:47:53 | ||
| Openknowl | 5.870,00 | 6.100,00 | 5.800,00 | -80,00 | -1,34% | 50,98K | 05:08:12 | ||
| Opticis | 9.190 | 9.250 | 9.060 | -10 | -0,11% | 3,17K | 04:36:08 | ||
| Opticore | 1.295,00 | 1.341,00 | 1.276,00 | -24,00 | -1,82% | 259,78K | 05:08:23 | ||
| Optrontec | 4.480 | 4.600 | 4.425 | +5 | +0,11% | 127,51K | 04:48:14 | ||
| Osangjaiel | 4.600 | 4.650 | 4.545 | +15 | +0,33% | 14,52K | 04:47:06 | ||
| Osung LST | 1.408 | 1.428 | 1.405 | -11 | -0,78% | 637,71K | 04:47:39 | ||
| Pakers | 1.185 | 1.188 | 1.180 | -6 | -0,50% | 2,63K | 04:45:50 | ||
| Pamtek | 3.405,00 | 3.465,00 | 3.400,00 | -35,00 | -1,02% | 67,04K | 05:06:56 | ||
| Partron | 8.200 | 8.280 | 8.160 | -10 | -0,12% | 99,40K | 04:48:11 | ||
| Paru | 642 | 644 | 635 | +2 | +0,31% | 33,38K | 04:39:06 | ||
| PearlAbyss | 32.850 | 32.850 | 31.950 | +950 | +2,98% | 105,55K | 04:48:23 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 31.650 | 33.700 | 31.100 | +700 | +2,26% | 5,69M | 04:48:22 | ||
| Pims | 3.975 | 4.015 | 3.880 | +55 | +1,40% | 50,70K | 04:58:23 | ||
| Pintel | 3.080,00 | 3.150,00 | 3.050,00 | -15,00 | -0,48% | 10,35K | 04:59:10 | ||
| Piolink | 14.840 | 15.050 | 13.850 | +980 | +7,07% | 81,90K | 04:48:01 | ||
| Pixelplus | 8.300 | 8.550 | 8.270 | -90 | -1,07% | 7,64K | 04:31:21 | ||
| Plantynet | 2.260 | 2.280 | 2.250 | 0 | 0,00% | 13,60K | 04:32:03 | ||
| Plateer Co | 7.130 | 7.200 | 7.010 | +30 | +0,42% | 10,83K | 04:57:03 | ||
| Playwith | 6.170 | 6.320 | 6.100 | -20 | -0,32% | 21,71K | 04:33:35 | ||
| Polaris AI | 2.715 | 2.800 | 2.265 | +430 | +18,82% | 72,88M | 04:48:20 | ||
| Polaris Office | 6.670 | 6.930 | 6.520 | +220 | +3,41% | 5,89M | 04:48:17 | ||
| Poongwon Precision | 10.280,00 | 11.030,00 | 10.150,00 | -120,00 | -1,15% | 1,21M | 05:08:20 | ||
| Power Logics | 7.820 | 7.970 | 7.800 | -50 | -0,64% | 109,12K | 04:47:55 | ||
| Protec | 39.550 | 40.200 | 39.350 | +250 | +0,64% | 18,00K | 04:47:33 | ||
| PSK | 46.850 | 48.150 | 45.750 | -300 | -0,64% | 95,33K | 04:48:07 | ||
| PSK | 29.550 | 30.450 | 29.350 | -350 | -1,17% | 106,88K | 05:08:06 | ||
| Puloon Tech | 8.020 | 8.090 | 8.010 | +10 | +0,12% | 22,40K | 04:46:15 | ||
| Purit | 12.360,00 | 12.540,00 | 12.320,00 | -30,00 | -0,24% | 87,16K | 05:03:22 | ||
| QSI | 9.450 | 9.500 | 9.340 | 0 | 0,00% | 5,19K | 04:44:07 | ||
| Qualitas Semiconductor | 30.400,00 | 31.550,00 | 30.050,00 | -500,00 | -1,62% | 93,60K | 05:08:08 | ||
| Ram Tech | 6.080 | 6.470 | 6.070 | -90 | -1,46% | 929,78K | 04:48:15 | ||
| RaonSecure | 2.435 | 2.590 | 2.420 | -35 | -1,42% | 867,83K | 04:47:35 | ||
| Raontec | 8.680 | 8.740 | 8.650 | -20 | -0,23% | 11,96K | 04:34:54 | ||
| RaonTech | 5.640,00 | 5.700,00 | 5.600,00 | +20,00 | +0,36% | 53,95K | 05:01:44 | ||
| RevuCorporation | 10.240,00 | 10.330,00 | 10.050,00 | 0,00 | 0,00% | 28,78K | 04:54:37 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.885 | 3.915 | 3.860 | +30 | +0,78% | 17,67K | 04:47:52 | ||
| RingNet | 7.800 | 7.850 | 7.480 | +90 | +1,17% | 294,45K | 04:47:40 | ||
| RN2 Tech | 4.140 | 4.190 | 4.060 | +75 | +1,85% | 6,05K | 04:48:00 | ||
| RoboRobo | 4.415 | 4.445 | 4.390 | +5 | +0,11% | 20,13K | 04:45:33 | ||
| ROBOTIS | 23.500 | 23.650 | 23.350 | +200 | +0,86% | 18,42K | 04:47:30 | ||
| Rorze Systems | 11.350 | 11.820 | 11.320 | -190 | -1,65% | 48,42K | 04:48:12 | ||
| RS Automation | 20.050 | 20.550 | 19.840 | -100 | -0,50% | 510,96K | 04:48:20 | ||
| Rsupport | 3.690 | 3.745 | 3.670 | +5 | +0,14% | 114,89K | 04:48:13 | ||
| Ryukil C&S Ltd | 2.090 | 2.115 | 2.050 | +40 | +1,95% | 21,29K | 04:38:45 | ||
| S Connect | 1.707 | 1.750 | 1.681 | +17 | +1,01% | 309,55K | 04:46:39 | ||
| S Net Systems | 5.880 | 6.090 | 5.830 | -80 | -1,34% | 84,98K | 04:48:07 | ||
| S&K Polytec | 2.270 | 2.335 | 2.235 | -5 | -0,22% | 9,01K | 04:44:46 | ||
| S&S Tech | 43.450 | 43.850 | 42.950 | +650 | +1,52% | 77,82K | 04:48:22 | ||
| S-Energy | 1.936 | 1.971 | 1.905 | -13 | -0,67% | 33,81K | 04:48:07 | ||
| Saltlux | 24.600 | 25.000 | 24.350 | +250 | +1,03% | 74,48K | 05:07:39 | ||
| SaltWare | 1.404 | 1.419 | 1.385 | +2 | +0,14% | 93,87K | 04:58:18 | ||
| Samji Electronics | 9.170 | 9.230 | 9.090 | +10 | +0,11% | 13,16K | 04:46:46 | ||
| Samjin LND | 1.267 | 1.270 | 1.262 | +5 | +0,40% | 19,51K | 04:44:06 | ||
| Samyung ENC | 3.245 | 3.430 | 3.245 | -35 | -1,07% | 127,99K | 04:48:22 | ||
| Sandoll | 9.080,00 | 9.240,00 | 8.990,00 | -60,00 | -0,66% | 12,12K | 05:07:46 | ||
| Sands Lab | 12.130,00 | 13.130,00 | 11.740,00 | +400,00 | +3,41% | 2,48M | 05:08:09 | ||
| Sangsangin | 3.360 | 3.360 | 3.300 | +30 | +0,90% | 10,91K | 04:44:06 | ||
| Sangsin Energy Display Precision | 16.040 | 16.310 | 16.020 | -110 | -0,68% | 36,53K | 04:47:31 | ||
| Sapien Semiconductors | 28.050,00 | 29.650,00 | 28.050,00 | -850,00 | -2,94% | 217,80K | 05:03:33 | ||
| Saramin HR | 18.060 | 18.070 | 17.990 | 0 | 0,00% | 1,13K | 04:44:05 | ||
| SatrecInitiative | 52.400 | 54.400 | 51.600 | -300 | -0,57% | 139,17K | 04:48:10 | ||
| Sawnics | 3.570,00 | 3.610,00 | 3.535,00 | -5,00 | -0,14% | 48,33K | 04:57:20 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.931 | 1.968 | 1.930 | -6 | -0,31% | 45,23K | 04:40:00 | ||
| Secucen | 2.720,00 | 2.810,00 | 2.710,00 | -85,00 | -3,03% | 80,01K | 05:08:09 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 979 | 986 | 957 | +21 | +2,19% | 51,56K | 04:44:15 | ||
| Sejin TS | 2.710 | 2.715 | 2.675 | +30 | +1,12% | 8,48K | 04:45:58 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.953 | 2.040 | 1.920 | +33 | +1,72% | 22,93K | 04:22:35 | ||
| Selvas AI | 16.990 | 17.150 | 16.810 | +260 | +1,55% | 170,16K | 04:48:21 | ||
| SemCNS Co | 7.800 | 8.150 | 7.730 | +210 | +2,77% | 1,84M | 05:08:23 | ||
| SensorView | 4.010,00 | 4.110,00 | 3.995,00 | -55,00 | -1,35% | 181,86K | 05:07:00 | ||
| Seoul Electronics & Telecom | 373 | 373 | 368 | +2 | +0,54% | 13,12K | 04:29:26 | ||
| Seoul Semiconductor | 9.840 | 9.920 | 9.820 | -10 | -0,10% | 51,08K | 04:47:17 | ||
| Seoul Viosys | 3.310 | 3.375 | 3.290 | +25 | +0,76% | 1,34K | 05:07:12 | ||
| Seowonintech | 5.780 | 5.800 | 5.770 | -20 | -0,34% | 3,83K | 04:47:48 | ||
| Seronics | 21.450 | 21.800 | 21.200 | +250 | +1,18% | 3,38K | 04:46:40 | ||
| SFA Semicon | 5.660 | 5.730 | 5.640 | +10 | +0,18% | 352,76K | 04:47:15 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 706 | 714 | 699 | +6 | +0,86% | 26,35K | 04:43:50 | ||
| Shin Heung Energy | 9.990 | 10.260 | 9.990 | -200 | -1,96% | 106,20K | 04:47:37 | ||
| Shin Hwa Contech | 4.775 | 4.825 | 4.760 | +15 | +0,32% | 39,06K | 04:47:54 | ||
| Shinwha Intertek | 2.080 | 2.080 | 2.050 | -5 | -0,24% | 24,28K | 04:38:30 | ||
| Sigetronics | 11.300,00 | 11.580,00 | 9.810,00 | +1.350,00 | +13,57% | 412,14K | 05:08:21 | ||
| Signetics | 1.817 | 1.903 | 1.811 | -22 | -1,20% | 2,30M | 04:48:08 | ||
| Simmtech | 31.150 | 31.500 | 30.850 | 0 | 0,00% | 66,18K | 04:48:09 | ||
| Simmtech Holdings | 2.550 | 2.570 | 2.515 | -5 | -0,20% | 20,08K | 04:46:23 | ||
| Sinsiway | 9.890,00 | 10.710,00 | 9.890,00 | -580,00 | -5,54% | 48,14K | 05:08:06 | ||
| Skin N Skin | 715 | 729 | 709 | 0 | 0,00% | 37,63K | 04:37:46 | ||
| Skonec Entertainment | 5.580 | 5.660 | 5.500 | +80 | +1,45% | 81,22K | 05:08:14 | ||
| Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 202,11K | 04:46:36 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 1.970 | 2.190 | 1.955 | -70 | -3,43% | 11,95M | 04:48:16 | ||
| Smart Radar System | 13.220,00 | 13.640,00 | 13.200,00 | -550,00 | -3,99% | 237,47K | 05:08:22 | ||
| Softcen | 644 | 654 | 636 | -1 | -0,16% | 487,88K | 04:47:22 | ||
| Solid | 5.870 | 5.920 | 5.850 | -20 | -0,34% | 122,45K | 04:48:00 | ||
| Solueta | 1.530 | 1.539 | 1.506 | +10 | +0,66% | 38,78K | 04:44:57 | ||
| Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 18,03K | 04:56:48 | ||
| Soop | 110.000 | 110.700 | 109.000 | +600 | +0,55% | 47,62K | 04:48:04 | ||
| SPG | 28.200 | 28.400 | 28.050 | +50 | +0,18% | 49,12K | 04:47:35 | ||
| Spigen Korea | 30.400 | 30.650 | 30.250 | -50 | -0,16% | 1,00K | 04:34:42 | ||
| SPSoft | 21.300,00 | 22.600,00 | 20.850,00 | +550,00 | +2,65% | 2,37M | 05:08:23 | ||
| SsangYong Info & Communicat | 749 | 750 | 737 | +12 | +1,63% | 62,06K | 04:45:43 | ||
| SSR | 4.115 | 4.160 | 4.100 | -45 | -1,08% | 7,36K | 04:40:00 | ||
| Stcube | 6.240 | 6.440 | 6.050 | -150 | -2,35% | 176,88K | 04:48:05 | ||
| STraffic | 4.055 | 4.105 | 4.040 | -5 | -0,12% | 52,04K | 04:47:59 | ||
| Studio Mir | 5.300,00 | 5.580,00 | 5.040,00 | +300,00 | +6,00% | 1,05M | 05:07:59 | ||
| Sungho Electronics | 1.823 | 1.924 | 1.637 | +223 | +13,94% | 29,14M | 04:48:21 | ||
| Sungwoo Electronics | 2.440 | 2.475 | 2.400 | +25 | +1,04% | 50,44K | 04:47:36 | ||
| Sungwoo Techron Co | 3.610 | 3.680 | 3.595 | -25 | -0,69% | 11,47K | 04:47:10 | ||
| SUNIC SYSTEM | 56.900 | 59.800 | 56.200 | -1.600 | -2,74% | 483,26K | 04:48:07 | ||
| Suprema HQ | 7.070 | 7.110 | 6.880 | +200 | +2,91% | 98,99K | 04:46:38 | ||
| SureSoftTech | 6.510,00 | 6.550,00 | 6.380,00 | +10,00 | +0,15% | 2,37M | 05:08:11 | ||
| Synopex | 9.320 | 9.400 | 9.200 | +40 | +0,43% | 654,91K | 04:48:12 | ||
| System and Application Technologies | 2.210 | 2.235 | 2.185 | +20 | +0,91% | 28,04K | 04:47:40 | ||
| Systems Tech | 35.200 | 36.500 | 35.150 | -550 | -1,54% | 202,96K | 04:48:21 | ||
| T Scientific | 1.191 | 1.230 | 1.185 | -31 | -2,54% | 36,31K | 04:46:49 | ||
| T3 Entertainment | 1.194,00 | 1.195,00 | 1.153,00 | +36,00 | +3,11% | 110,07K | 05:08:01 | ||
| Taegu Broadcasting | 908 | 911 | 904 | -2 | -0,22% | 24,44K | 04:47:51 | ||
| TechL | 3.530 | 3.580 | 3.490 | 0 | 0,00% | 7,51K | 04:15:30 | ||
| Techwing | 34.650 | 35.700 | 34.150 | +550 | +1,61% | 286,94K | 04:48:21 | ||
| Telechips | 26.350 | 26.550 | 26.150 | +200 | +0,76% | 87,67K | 04:47:59 | ||
| TEMC | 19.190,00 | 19.520,00 | 19.090,00 | +60,00 | +0,31% | 69,59K | 04:43:43 | ||
| TEMC CNS | 12.400 | 12.570 | 12.350 | -40 | -0,32% | 23,04K | 04:33:34 | ||
| Tes | 24.450 | 25.300 | 24.300 | +150 | +0,62% | 471,88K | 04:48:16 | ||
| TFE | 37.100,00 | 38.200,00 | 36.950,00 | -250,00 | -0,67% | 27,01K | 05:08:16 | ||
| The E&M | 2.005 | 2.055 | 1.990 | -40 | -1,96% | 30,52K | 04:38:21 | ||
| ThinkwareSystems | 15.770 | 15.850 | 15.580 | +140 | +0,90% | 27,76K | 04:48:14 | ||
| Thira Utech | 4.825 | 4.870 | 4.755 | -25 | -0,52% | 27,91K | 05:04:03 | ||
| Tiger Elec | 37.900 | 41.650 | 37.850 | +1.600 | +4,41% | 245,65K | 04:47:31 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.804 | 1.805 | 1.784 | +25 | +1,41% | 15,34K | 04:43:32 | ||
| Tobe Soft | 337 | 357 | 333 | +3 | +0,90% | 533,32K | 04:47:48 | ||
| Tokai Carbon Korea | 120.300 | 125.600 | 119.500 | -2.600 | -2,12% | 31,86K | 04:48:05 | ||
| TomatoSystem | 8.920 | 8.970 | 8.400 | +710 | +8,65% | 1,54M | 05:08:18 | ||
| Topco Media | 3.195 | 3.700 | 3.180 | -35 | -1,08% | 748,03K | 04:46:49 | ||
| Total Soft Bank Ltd | 5.350 | 5.470 | 5.310 | -40 | -0,74% | 24,71K | 04:48:12 | ||
| Tovis | 19.400 | 19.440 | 19.020 | +400 | +2,11% | 81,71K | 04:48:02 | ||
| Truen | 10.490,00 | 10.490,00 | 10.340,00 | +130,00 | +1,25% | 23,94K | 04:53:26 | ||
| TSE | 82.100 | 87.800 | 81.000 | +1.300 | +1,61% | 257,27K | 04:48:16 | ||
| Twim | 11.330 | 11.450 | 11.130 | +80 | +0,71% | 5,97K | 05:07:51 | ||
| U Bion | 1.172 | 1.173 | 1.151 | +12 | +1,03% | 8,59K | 04:41:52 | ||
| UB Care | 4.755 | 4.835 | 4.730 | -5 | -0,11% | 80,37K | 04:46:00 | ||
| Ubiquoss | 17.130 | 17.150 | 17.050 | +40 | +0,23% | 6,88K | 04:48:00 | ||
| UbiVelox | 9.920 | 10.210 | 9.860 | -280 | -2,75% | 303,33K | 04:47:27 | ||
| UI Display | 1.394 | 1.450 | 1.392 | -9 | -0,64% | 49,77K | 04:43:55 | ||
| Uju Electronics | 20.400 | 20.550 | 19.740 | +570 | +2,87% | 18,13K | 04:47:44 | ||
| Unisem | 10.910 | 11.270 | 10.810 | -170 | -1,53% | 616,68K | 04:48:15 | ||
| UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 65,66K | 04:48:13 | ||
| UTI Inc | 35.550 | 36.000 | 35.050 | +550 | +1,57% | 56,68K | 04:48:03 | ||
| Vaiv | 6.500 | 6.670 | 6.430 | +80 | +1,25% | 15,58K | 05:04:18 | ||
| Valofe | 888 | 912 | 870 | -10 | -1,11% | 90,82K | 05:07:17 | ||
| Vessel | 463 | 486 | 449 | +14 | +3,12% | 1,44M | 04:48:06 | ||
| Viatron Technologies | 8.990 | 9.180 | 8.900 | -60 | -0,66% | 7,74K | 04:44:05 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 48.800 | 49.550 | 48.500 | -50 | -0,10% | 18,57K | 04:46:52 | ||
| VirNect | 6.410,00 | 6.440,00 | 6.260,00 | +130,00 | +2,07% | 18,60K | 04:46:42 | ||
| Vissem Electronics | 5.550 | 5.590 | 5.520 | +20 | +0,36% | 18,11K | 04:39:30 | ||
| Vitzrocell | 17.820 | 17.900 | 17.590 | +360 | +2,06% | 52,09K | 04:47:43 | ||
| Vuno | 27.400 | 27.600 | 27.000 | +200 | +0,74% | 53,66K | 05:07:09 | ||
| Wanted Lab | 7.010 | 7.040 | 6.900 | +60 | +0,86% | 34,53K | 05:08:10 | ||
| Wave Electronics | 5.580 | 5.690 | 5.570 | -60 | -1,06% | 5,08K | 04:44:55 | ||
| Webzen | 16.240 | 16.380 | 16.220 | -30 | -0,18% | 11,40K | 04:47:07 | ||
| Welkeeps Hitech | 1.165 | 1.199 | 1.162 | -13 | -1,10% | 40,17K | 04:45:27 | ||
| WeMade Entertainment | 47.450 | 48.850 | 47.150 | +300 | +0,64% | 211,81K | 04:48:23 | ||
| Wemade Max | 10.980 | 11.410 | 10.900 | +170 | +1,57% | 61,27K | 04:46:56 | ||
| WeMade Play | 10.080 | 10.300 | 10.030 | +70 | +0,70% | 24,39K | 04:48:01 | ||
| Wiable | 1.936 | 1.951 | 1.918 | -10 | -0,51% | 19,14K | 04:48:15 | ||
| Winpac | 1.169 | 1.189 | 1.159 | +12 | +1,04% | 453,70K | 04:48:00 | ||
| Wins | 12.820 | 12.980 | 12.750 | +320 | +2,56% | 51,81K | 04:46:35 | ||
| Wireless Power | 3.075 | 3.120 | 3.055 | 0 | 0,00% | 64,00K | 05:08:21 | ||
| WiSoL | 9.320 | 9.430 | 9.140 | +150 | +1,64% | 178,58K | 04:47:34 | ||
| Wonik IPS | 36.800 | 37.450 | 36.700 | +50 | +0,14% | 97,34K | 04:47:44 | ||
| Wonik Materials | 35.750 | 36.050 | 35.600 | +150 | +0,42% | 7,11K | 04:48:03 | ||
| Wooree E&L | 1.055 | 1.065 | 1.049 | -6 | -0,57% | 45,57K | 04:44:12 | ||
| Woori Net | 7.030 | 7.070 | 6.970 | +60 | +0,86% | 8,52K | 04:48:00 | ||
| Worldex Industry & Trading | 24.200 | 24.550 | 24.150 | -50 | -0,21% | 37,96K | 04:47:58 | ||
| Wot | 10.100,00 | 10.300,00 | 10.060,00 | +10,00 | +0,10% | 153,16K | 04:59:09 | ||
| XCure | 2.960 | 3.010 | 2.860 | -50 | -1,66% | 17,20K | 04:43:44 | ||
| XIIlab | 11.670 | 12.070 | 11.450 | +220 | +1,92% | 52,85K | 04:48:25 | ||
| YAS Co | 12.520 | 12.930 | 11.880 | +640 | +5,39% | 309,94K | 04:47:23 | ||
| YC Corp | 13.110 | 14.260 | 12.960 | -790 | -5,68% | 5,43M | 04:48:25 | ||
| YCChem | 32.750,00 | 36.700,00 | 32.500,00 | -1.250,00 | -3,68% | 4,93M | 05:07:44 | ||
| Yes24 | 4.595 | 4.625 | 4.580 | -25 | -0,54% | 8,76K | 04:47:44 | ||
| Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 137,54K | 04:48:17 | ||
| YLab | 13.490,00 | 14.100,00 | 13.380,00 | 0,00 | 0,00% | 233,63K | 05:07:43 | ||
| YMC | 5.040 | 5.100 | 5.030 | -50 | -0,98% | 30,35K | 04:43:21 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 3,67K | 05:00:09 | ||
| Youngwoo DSP | 884 | 894 | 877 | -1 | -0,11% | 38,60K | 04:34:43 | ||
| YTN | 3.805 | 3.845 | 3.790 | +15 | +0,40% | 20,46K | 04:46:25 | ||
| Yulho | 2.220 | 2.280 | 2.200 | 0 | 0,00% | 227,62K | 04:47:26 | ||
| Zaram Tech | 91.800,00 | 96.500,00 | 88.300,00 | -3.300,00 | -3,47% | 272,27K | 05:06:59 | ||
| Zinitix | 1.660 | 1.698 | 1.646 | -24 | -1,43% | 125,04K | 04:46:38 | ||
| ZumInternet | 2.810 | 2.840 | 2.790 | +10 | +0,36% | 22,73K | 04:48:05 | ||
| Zungwon EN-Sys | 1.237 | 1.244 | 1.234 | 0 | 0,00% | 8,06K | 04:47:19 |
Mis previsiones
KOSDAQ IT: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre KOSDAQ IT
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores