Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 24.900,00 | 25.500,00 | 26.100,00 | 24.700,00 | -2,35% | 1,35M | 24.900,00-2,35% | 08:49:31 | |
011790 SKC | 109.300,00 | 113.700,00 | 112.500,00 | 106.300,00 | -3,87% | 619,82K | 109.300,00-3,87% | 08:49:25 | |
010950 S-Oil Corp | 76.800,00 | 75.400,00 | 79.400,00 | 74.400,00 | +1,86% | 545,45K | 76.800,00+1,86% | 08:48:39 | |
001570 Kumyang | 94.400,00 | 97.100,00 | 100.200,00 | 92.200,00 | -2,78% | 538,15K | 94.400,00-2,78% | 08:47:00 | |
051910 LG Chemicals | 370.500,00 | 378.500,00 | 374.500,00 | 366.000,00 | -2,11% | 344,85K | 370.500,00-2,11% | 08:49:43 |
Nombre | Precio | |
---|---|---|
078930 GS Holdings | 43.250,00 | +950 | +2,25%
010950 S-Oil Corp | 76.800,00 | +1.400 | +1,86%
004800 Hyosung | 57.000,00 | +700 | +1,24%
069260 Huchems | 18.900,00 | -50 | -0,26%
010060 OCI Co | 92.600,00 | -300 | -0,32%
Nombre | Precio | |
---|---|---|
011790 SKC | 109.300,00 | -4.400 | -3,87%
178920 PI Advanced Materials | 18.090,00 | -720 | -3,83%
011170 Lotte Chemical Corp | 97.300,00 | -2.900 | -2,89%
001570 Kumyang | 94.400,00 | -2.700 | -2,78%
006650 Korea Petro Chem | 129.600,00 | -3.700 | -2,78%