Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 21.450,00 | 20.150,00 | 23.050,00 | 20.150,00 | +6,45% | 10,77M | 21.450,00+6,45% | 07:29:59 | |
001570 Kumyang | 17.960,00 | 18.700,00 | 18.730,00 | 17.860,00 | -3,96% | 862,21K | 17.960,00-3,96% | 07:29:59 | |
011790 SKC | 154.600,00 | 145.200,00 | 154.600,00 | 143.800,00 | +6,47% | 754,76K | 154.600,00+6,47% | 07:29:59 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 86.700,00 | 81.500,00 | 88.200,00 | 80.500,00 | +6,38% | 615,26K | 86.700,00+6,38% | 07:29:59 | |
178920 PI Advanced Materials Co Ltd | 19.780,00 | 17.620,00 | 19.880,00 | 17.660,00 | +12,26% | 472,21K | 19.780,00+12,26% | 07:29:59 |
Nombre | Precio |
---|---|
178920 PI Advanced Materials | 19.780,00+2.160+12,26% |
011790 SKC | 154.600,00+9.400+6,47% |
009830 Hanwha Solutions | 21.450,00+1.300+6,45% |
267250 Hyundai Heavy Industries | 86.700,00+5.200+6,38% |
000880 Hanwha | 30.900,00+1.500+5,10% |
Nombre | Precio |
---|---|
001570 Kumyang | 17.960,00-740-3,96% |
005420 Cosmo Chem | 19.730,00-620-3,05% |
004000 Lotte Fine Chemical | 40.300,00-600-1,47% |
096770 SK Innovation | 124.500,00-1.300-1,03% |
011780 Kumho Petro Chemical | 110.400,00-200-0,18% |