Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 21.900,00 | 22.150,00 | 22.400,00 | 21.300,00 | -1,13% | 940,14K | 21.900,00-1,13% | 07:46:59 | |
001570 Kumyang | 45.000,00 | 43.950,00 | 46.350,00 | 42.400,00 | +2,39% | 625,65K | 45.000,00+2,39% | 07:48:07 | |
096770 SK Innovation | 118.600,00 | 121.100,00 | 121.300,00 | 117.700,00 | -2,06% | 286,11K | 118.600,00-2,06% | 07:49:13 | |
011790 SKC | 139.000,00 | 143.900,00 | 144.100,00 | 138.200,00 | -3,41% | 246,28K | 139.000,00-3,41% | 07:49:44 | |
457190 Isu Specialty Chemical Co Ltd | 41.900,00 | 41.850,00 | 43.000,00 | 40.700,00 | +0,12% | 238,63K | 41.900,00+0,12% | 07:47:28 |
Nombre | Precio |
---|---|
011170 Lotte Chemical Corp | 97.700,00+5.500+5,97% |
298020 Hyosung TNC | 312.000,00+9.000+2,97% |
006650 Korea Petro Chem | 102.200,00+2.900+2,92% |
078930 GS Holdings | 42.750,00+1.150+2,76% |
001570 Kumyang | 45.000,00+1.050+2,39% |
Nombre | Precio |
---|---|
178920 PI Advanced Materials | 18.660,00-760-3,91% |
011790 SKC | 139.000,00-4.900-3,41% |
000210 DL Holdings | 37.700,00-950-2,46% |
005420 Cosmo Chem | 21.250,00-500-2,30% |
096770 SK Innovation | 118.600,00-2.500-2,06% |