Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23.200,00 | 24.000,00 | 23.650,00 | 22.700,00 | -3,33% | 8,77M | 23.200,00-3,33% | 07:29:59 | |
010140 Samsung Heavy Industries | 12.770,00 | 12.950,00 | 12.930,00 | 12.630,00 | -1,39% | 6,86M | 12.770,00-1,39% | 07:29:59 | |
064350 Hyundai-Rotem | 79.600,00 | 71.500,00 | 81.100,00 | 73.700,00 | +11,33% | 6,52M | 79.600,00+11,33% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 61.900,00 | 61.700,00 | 62.500,00 | 60.500,00 | +0,32% | 3,89M | 61.900,00+0,32% | 07:29:59 | |
489790 Hanwha Industrial Solutions Co Ltd | 39.450,00 | 37.150,00 | 40.050,00 | 35.700,00 | +6,19% | 3,75M | 39.450,00+6,19% | 07:29:59 |
Nombre | Precio |
---|---|
064350 Hyundai-Rotem | 79.600,00+8.100+11,33% |
489790 Hanwha Industrial Solutions | 39.450,00+2.300,00+6,19% |
329180 Hyundai Heavy Industries | 311.000,00+8.000+2,64% |
042670 Hyundai Doosan Infracore | 7.850,00+100+1,29% |
454910 Doosan Robotics | 69.800,00+700,00+1,01% |
Nombre | Precio |
---|---|
298040 Hyosung Heavy Industries | 503.000,00-30.000-5,63% |
010620 Hyundai Mipo Dockyard | 111.200,00-4.400-3,81% |
034020 Doosan Heavy Ind. & Const. | 23.200,00-800-3,33% |
112610 CS Wind Corp | 40.400,00-1.200-2,88% |
000150 Doosan | 283.500,00-5.500-1,90% |