Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.630,00 | 9.940,00 | 9.610,00 | 0,00% | 11,55M | 9.630,000,00% | 06:56:51 | |
042660 Hanwha Ocean Co Ltd | 34.850,00 | 34.750,00 | 36.400,00 | 34.300,00 | +0,29% | 3,69M | 34.850,00+0,29% | 06:56:51 | |
034020 Doosan Heavy Ind. & Const. | 15.700,00 | 15.540,00 | 15.910,00 | 15.580,00 | +1,03% | 1,55M | 15.700,00+1,03% | 06:33:34 | |
064350 Hyundai-Rotem | 41.200,00 | 40.900,00 | 41.400,00 | 40.300,00 | +0,73% | 1,56M | 41.200,00+0,73% | 06:57:13 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 242.500,00 | 240.000,00 | 250.000,00 | 232.500,00 | +1,04% | 708,14K | 242.500,00+1,04% | 06:24:36 |
Nombre | Precio | |
---|---|---|
267260 Hyundai Electric & Energy | 242.500,00 | +2.500 | +1,04%
000150 Doosan | 134.500,00 | +1.600 | +1,20%
329180 Hyundai Heavy Industries | 130.000,00 | +2.800 | +2,20%
009540 HD Korea Shipbuilding & Offshore Engineering | 128.900,00 | +3.600 | +2,87%
034020 Doosan Heavy Ind. & Const. | 15.700,00 | +160 | +1,03%
Nombre | Precio | |
---|---|---|
042660 Hanwha Ocean | 34.850,00 | +100 | +0,29%
017800 Hyundai Elevator | 40.100,00 | -400 | -0,99%
112610 CS Wind Corp | 51.600,00 | -100 | -0,19%
010140 Samsung Heavy Industries | 9.630,00 | 0,00 | 0,00%
010620 Hyundai Mipo Dockyard | 73.700,00 | +600 | +0,82%