Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.390,00 | 9.430,00 | 9.510,00 | 9.360,00 | -0,42% | 4,45M | 9.390,00-0,42% | 03/05 | |
034020 Doosan Heavy Ind. & Const. | 16.550,00 | 16.500,00 | 16.900,00 | 16.290,00 | +0,30% | 2,72M | 16.550,00+0,30% | 03/05 | |
064350 Hyundai-Rotem | 37.950,00 | 38.250,00 | 38.850,00 | 37.700,00 | -0,78% | 1,21M | 37.950,00-0,78% | 03/05 | |
042660 Hanwha Ocean Co Ltd | 31.000,00 | 31.200,00 | 31.650,00 | 30.750,00 | -0,64% | 979,01K | 31.000,00-0,64% | 03/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.150,00 | 8.270,00 | 8.360,00 | 8.140,00 | -1,45% | 896,74K | 8.150,00-1,45% | 03/05 |
Nombre | Precio |
---|---|
000150 Doosan | 154.200,00+8.100+5,54% |
112610 CS Wind Corp | 51.700,00+200+0,39% |
017800 Hyundai Elevator | 40.250,00+150+0,37% |
034020 Doosan Heavy Ind. & Const. | 16.550,00+50+0,30% |
010140 Samsung Heavy Industries | 9.390,00-40-0,42% |
Nombre | Precio |
---|---|
267260 Hyundai Electric & Energy | 230.000,00-9.500-3,97% |
329180 Hyundai Heavy Industries | 133.600,00-2.600-1,91% |
010620 Hyundai Mipo Dockyard | 71.900,00-1.300-1,78% |
042670 Hyundai Doosan Infracore | 8.150,00-120-1,45% |
241560 Doosan Bobcat Inc | 51.500,00-500-0,96% |