Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006220 Jeju Bank | 19.190,00 | 15.810,00 | 19.350,00 | 15.490,00 | +21,38% | 12,98M | 19.190,00+21,38% | 08:29:59 | |
316140 Woori Financial Group Inc | 25.200,00 | 24.900,00 | 25.250,00 | 24.450,00 | +1,20% | 3,3M | 25.200,00+1,20% | 08:29:59 | |
055550 Shinhan Financial Group | 69.900,00 | 69.800,00 | 70.300,00 | 68.500,00 | +0,14% | 2,25M | 69.900,00+0,14% | 08:29:59 | |
138930 BNK Financial Group Inc | 15.080,00 | 14.440,00 | 15.190,00 | 14.420,00 | +4,43% | 2,19M | 15.080,00+4,43% | 08:29:59 | |
323410 KakaoBank Corp | 32.000,00 | 30.250,00 | 32.000,00 | 29.650,00 | +5,79% | 2,14M | 32.000,00+5,79% | 08:29:59 |
Nombre | Precio |
---|---|
006220 Jeju Bank | 19.190,00+3.380+21,38% |
323410 KakaoBank | 32.000,00+1.750+5,79% |
175330 Jb Financial | 25.250,00+1.250+5,21% |
139130 iM Financial | 15.000,00+650+4,53% |
138930 BNK Financial Group | 15.080,00+640+4,43% |
Nombre | Precio |
---|---|
086790 Hana Financial | 92.200,00-1.900-2,02% |
105560 KB Financial Group | 116.800,00-1.600-1,35% |
055550 Shinhan Financial Group | 69.900,00+100+0,14% |
024110 Industrial Bank Of Korea | 20.250,00+100+0,50% |
316140 Woori Financial | 25.200,00+300+1,20% |