Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.870,00 | 14.740,00 | 14.900,00 | 14.600,00 | +0,88% | 1,39M | 14.870,00+0,88% | 08:49:11 | |
055550 Shinhan Financial Group | 48.900,00 | 49.000,00 | 49.400,00 | 48.300,00 | -0,20% | 944,05K | 48.900,00-0,20% | 08:48:06 | |
323410 KakaoBank Corp | 23.050,00 | 23.500,00 | 23.500,00 | 22.800,00 | -1,91% | 917,6K | 23.050,00-1,91% | 08:44:04 | |
024110 Industrial Bank Of Korea | 14.110,00 | 14.180,00 | 14.150,00 | 14.030,00 | -0,49% | 847,53K | 14.110,00-0,49% | 08:44:42 | |
105560 KB Financial Group | 81.600,00 | 81.600,00 | 82.400,00 | 80.400,00 | 0,00% | 714,95K | 81.600,000,00% | 08:47:46 |
Nombre | Precio |
---|---|
316140 Woori Financial | 14.870,00+130+0,88% |
139130 Dgb Financial | 8.390,00+20+0,24% |
105560 KB Financial Group | 81.600,000,000,00% |
138930 BNK Financial Group | 8.590,000,000,00% |
006220 Jeju Bank | 12.610,000,000,00% |
Nombre | Precio |
---|---|
323410 KakaoBank | 23.050,00-450-1,91% |
086790 Hana Financial | 63.400,00-900-1,40% |
024110 Industrial Bank Of Korea | 14.110,00-70-0,49% |
175330 Jb Financial | 13.210,00-50-0,38% |
055550 Shinhan Financial Group | 48.900,00-100-0,20% |