Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2.380,00 | 2.430,00 | 2.570,00 | 2.380,00 | -2,06% | 10,09M | 2.380,00-2,06% | 08:47:28 | |
460850 Dongkuk Coated Metal Co Ltd | 7.610,00 | 6.780,00 | 7.610,00 | 6.820,00 | +12,24% | 1,12M | 7.610,00+12,24% | 08:46:07 | |
005010 Husteel | 4.560,00 | 4.570,00 | 4.740,00 | 4.560,00 | -0,22% | 840,58K | 4.560,00-0,22% | 08:44:13 | |
103140 Poongsan | 76.300,00 | 75.500,00 | 78.900,00 | 75.600,00 | +1,06% | 622,13K | 76.300,00+1,06% | 08:49:32 | |
008350 Namsun Alumini | 1.921,00 | 1.916,00 | 1.945,00 | 1.918,00 | +0,26% | 594,87K | 1.921,00+0,26% | 08:42:38 |
Nombre | Precio |
---|---|
460850 Dongkuk Coated Metal | 7.610,00+830,00+12,24% |
001430 SeAH Bestee | 23.850,00+1.800+8,16% |
002710 Tcc Steel | 51.100,00+1.250+2,51% |
460860 Dongkuk Steel Mill | 11.190,00+270,00+2,47% |
005160 Dongkuk Industries | 7.430,00+160+2,20% |
Nombre | Precio |
---|---|
018470 Choil Aluminum | 2.380,00-50-2,06% |
003030 Seah Steel Corp | 219.500,00-3.500-1,57% |
010130 Korea Zinc Inc | 489.500,00-4.500-0,91% |
005010 Husteel | 4.560,00-10-0,22% |
306200 Seah Steel | 135.000,00+300+0,22% |