Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,00 | 160,05 | 162,50 | 157,30 | +1,22% | 60,06M | 162,00+1,22% | 19/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 274,80 | 274,15 | 280,80 | 274,10 | +0,24% | 32,65M | 274,80+0,24% | 19/04 | |
AXBK Axis Bank Ltd | 1.030,50 | 1.024,00 | 1.036,95 | 995,70 | +0,63% | 21,6M | 1.030,50+0,63% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 281,00 | 280,10 | 282,25 | 274,70 | +0,32% | 18,75M | 281,00+0,32% | 19/04 | |
BRTI Bharti Airtel Ltd. | 1.289,95 | 1.265,75 | 1.296,50 | 1.253,35 | +1,91% | 13,1M | 1.289,95+1,91% | 19/04 |
Nombre | Precio | |
---|---|---|
BJFN Bajaj Finance | 7.111,00 | +217,80 | +3,16%
MRTI Maruti Suzuki | 12.679,25 | +274,25 | +2,21%
BRTI Bharti Airtel | 1.289,95 | +24,20 | +1,91%
ICBK ICICI Bank | 1.070,90 | +15,45 | +1,46%
TISC Tata Steel Ltd | 162,00 | +1,95 | +1,22%
Nombre | Precio | |
---|---|---|
LART Larsen & Toubro | 3.512,90 | -38,05 | -1,07%
ULTC UltraTech Cement | 9.390,00 | +7,25 | +0,08%
ONGC Oil & Natural Gas | 274,80 | +0,65 | +0,24%
PGRD Power Grid | 281,00 | +0,90 | +0,32%
RELI Reliance Industries | 2.943,05 | +14,40 | +0,49%