Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 26/04 | ||
PGE SA | 6,07 | 6,22 | 5,99 | +0,11 | +1,78% | 5,96M | 26/04 | ||
PharmaEssentia | 285,50 | 291,50 | 285,50 | -3,00 | -1,04% | 825,67K | 26/04 | ||
PI Industries | 3.770,10 | 3.781,00 | 3.740,00 | +14,05 | +0,37% | 166,80K | 26/04 | ||
PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 38,24M | 26/04 | ||
Pidilite Industries | 2.978,85 | 3.004,95 | 2.916,40 | +59,40 | +2,03% | 250,10K | 26/04 | ||
PINFRA | 177,86 | 178,97 | 174,26 | +4,64 | +2,67% | 206,70K | 26/04 | ||
Ping An Insurance | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
Piraeus Bank | 3,98 | 3,99 | 3,93 | +0,06 | +1,40% | 6,42M | 26/04 | ||
PKO Bank Polski | 61,70 | 62,72 | 61,42 | -0,30 | -0,48% | 3,00M | 26/04 | ||
PLDT | 1.366,00 | 1.366,00 | 1.337,00 | +16,00 | +1,19% | 29,37K | 26/04 | ||
Polycab India | 5.584,00 | 5.651,00 | 5.545,35 | -46,55 | -0,83% | 10,61K | 26/04 | ||
Pop Mart Intl | 33,80 | 34,40 | 33,50 | -0,15 | -0,44% | 9,64M | 26/04 | ||
POSCO Future M | 281.000 | 286.000 | 273.000 | +500 | +0,18% | 375,97K | 26/04 | ||
POSCO Holdings | 394.500 | 395.500 | 389.500 | +2.000 | +0,51% | 252,92K | 26/04 | ||
Posco ICT | 40.250 | 41.650 | 39.900 | -950 | -2,31% | 657,03K | 26/04 | ||
Posco International | 45.400 | 46.450 | 44.200 | +650 | +1,45% | 511,32K | 26/04 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
Pou Chen | 36,05 | 36,45 | 35,70 | +0,45 | +1,26% | 17,35M | 26/04 | ||
Power and Water Utility | 65,00 | 66,30 | 64,50 | +0,50 | +0,78% | 334,58K | 25/04 | ||
Power Finance | 406,40 | 412,00 | 405,10 | -0,65 | -0,16% | 10,41M | 26/04 | ||
Power Grid | 292,35 | 296,15 | 291,45 | -0,95 | -0,32% | 15,58M | 26/04 | ||
Powerchip Semiconductor Manufacturing | 22,15 | 22,50 | 22,10 | +0,20 | +0,91% | 29,59M | 26/04 | ||
PPB | 15,90 | 15,96 | 15,72 | +0,02 | +0,13% | 615,50K | 26/04 | ||
Press Metal Bhd | 5,35 | 5,42 | 5,33 | -0,08 | -1,47% | 5,36M | 26/04 | ||
Prio | 49,25 | 49,95 | 48,95 | -0,14 | -0,28% | 6,20M | 01:00:00 | ||
Prologis Property Mexico | 71,260 | 72,670 | 71,190 | -0,470 | -0,66% | 816,23K | 26/04 | ||
PTT Exploration | 156,50 | 158,00 | 156,00 | -0,50 | -0,32% | 6,95M | 26/04 | ||
PTT Global Chemical | 37,00 | 37,25 | 36,75 | 0,00 | 0,00% | 5,32M | 26/04 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,10 | 18,00 | +0,10 | +0,56% | 2,16M | 26/04 | ||
PTT PCL | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 30,63M | 26/04 | ||
Public Bank | 4,21 | 4,23 | 4,19 | -0,02 | -0,47% | 7,92M | 26/04 | ||
Public Power | 11,48 | 11,55 | 11,38 | +0,18 | +1,59% | 169,31K | 26/04 | ||
Punjab National Bank | 136,70 | 138,10 | 136,00 | +0,80 | +0,59% | 33,00M | 26/04 | ||
PZU SA | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
Qatar Fuel | 14,310 | 14,690 | 14,310 | -0,270 | -1,85% | 251,02K | 25/04 | ||
Qatar Islamic Bank | 17,840 | 17,950 | 17,560 | +0,220 | +1,25% | 2,40M | 25/04 | ||
QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 26/04 | ||
Qifu Tech DRC | 18,52 | 19,59 | 18,48 | -0,35 | -1,85% | 1,28M | 26/04 | ||
QL Resources | 6,44 | 6,49 | 6,43 | 0,00 | 0,00% | 4,68M | 26/04 | ||
QNB | 13,850 | 13,940 | 13,800 | -0,050 | -0,36% | 4,55M | 25/04 | ||
RAIADROGASIL ON | 25,62 | 25,62 | 24,99 | +0,67 | +2,69% | 4,98M | 26/04 | ||
Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 26/04 | ||
REC | 457,10 | 461,75 | 452,30 | +5,85 | +1,30% | 10,54M | 26/04 | ||
Rede D’Or | 25,85 | 26,16 | 25,08 | +0,90 | +3,61% | 6,36M | 26/04 | ||
Reinet Invest | 43.543 | 43.979 | 43.015 | +173 | +0,40% | 254,28K | 26/04 | ||
Reliance Industries | 2.911,00 | 2.930,00 | 2.900,00 | -8,95 | -0,31% | 4,71M | 26/04 | ||
Remgro | 11.890 | 11.955 | 11.706 | +209 | +1,79% | 850,04K | 26/04 | ||
RHB Bank | 5,50 | 5,53 | 5,48 | -0,01 | -0,18% | 3,31M | 26/04 | ||
RIBL | 27,70 | 28,25 | 27,70 | -0,05 | -0,18% | 1,31M | 25/04 | ||
Ruentex | 37,90 | 37,95 | 36,80 | +1,05 | +2,85% | 18,51M | 26/04 | ||
RUMO ON NM | 20,84 | 21,05 | 20,61 | +0,24 | +1,17% | 11,12M | 01:00:00 | ||
S-Oil Corp | 74.000 | 76.400 | 73.300 | -2.000 | -2,63% | 376,70K | 26/04 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
SABESP ON | 82,30 | 82,74 | 81,81 | +0,95 | +1,17% | 3,00M | 01:00:04 | ||
SABIC | 78,80 | 79,70 | 78,80 | -0,10 | -0,13% | 618,54K | 25/04 | ||
SABIC AgriNutrients | 108,80 | 110,40 | 108,20 | +0,20 | +0,18% | 723,27K | 25/04 | ||
Sahara International Petrochemical | 31,20 | 31,65 | 31,05 | 0,00 | 0,00% | 757,37K | 25/04 | ||
saib | 16,70 | 16,96 | 16,70 | -0,16 | -0,95% | 1,14M | 25/04 | ||
Samsung Biologics | 770.000 | 780.000 | 769.000 | -10.000 | -1,28% | 73,22K | 26/04 | ||
Samsung C&T | 151.100 | 153.900 | 150.000 | +1.000 | +0,67% | 156,78K | 26/04 | ||
Samsung Electro-Mechanics | 146.200 | 147.700 | 144.900 | +1.700 | +1,18% | 210,65K | 26/04 | ||
Samsung Electronics Co | 76.700 | 77.900 | 76.500 | +400 | +0,52% | 12,22M | 26/04 | ||
Samsung Electronics Co Pref | 64.300 | 65.000 | 64.300 | +200 | +0,31% | 645,28K | 26/04 | ||
Samsung Engineering | 26.600 | 26.800 | 26.000 | +750 | +2,90% | 1,12M | 26/04 | ||
Samsung Fire Marine Insur | 311.500 | 318.000 | 300.000 | +12.000 | +4,01% | 82,97K | 26/04 | ||
Samsung Heavy Industries | 9.850 | 9.940 | 9.540 | +380 | +4,01% | 17,02M | 26/04 | ||
Samsung Life | 88.800 | 90.000 | 85.200 | +2.400 | +2,78% | 405,14K | 26/04 | ||
Samsung SDI | 408.500 | 416.500 | 406.000 | -5.000 | -1,21% | 237,29K | 26/04 | ||
Samsung SDS Co Ltd | 158.600 | 159.200 | 152.200 | +8.400 | +5,59% | 195,43K | 26/04 | ||
Samsung Securities | 38.050 | 38.400 | 37.350 | +700 | +1,87% | 237,41K | 26/04 | ||
Samvardhana Motherson International Ltd | 130,90 | 132,30 | 127,45 | +3,70 | +2,91% | 38,35M | 26/04 | ||
Sanlam Ltd | 6.720 | 6.720 | 6.502 | +201 | +3,08% | 4,45M | 26/04 | ||
Santander Bank Polska | 562,40 | 566,80 | 557,60 | +1,40 | +0,25% | 32,87K | 26/04 | ||
SANTANDER BR UNT | 27,45 | 27,50 | 26,55 | +0,91 | +3,43% | 3,44M | 01:00:00 | ||
Santander Chile | 43,45 | 43,50 | 43,05 | -0,04 | -0,09% | 168,38M | 25/04 | ||
Sany Heavy Equipment Int | 5,05 | 5,07 | 4,95 | +0,07 | +1,41% | 7,48M | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 26/04 | ||
SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
Sasol Ltd | 13.023 | 13.330 | 12.896 | +214 | +1,67% | 1,81M | 26/04 | ||
Saudi Aramco | 30,10 | 30,20 | 30,00 | 0,00 | 0,00% | 9,00M | 25/04 | ||
Saudi Aramco Base Oil | 147,60 | 151,00 | 146,80 | -2,00 | -1,34% | 265,69K | 25/04 | ||
Saudi Awwal | 40,05 | 40,80 | 39,35 | +0,75 | +1,91% | 1,57M | 25/04 | ||
Saudi Electric. | 19,36 | 19,52 | 19,22 | 0,00 | 0,00% | 883,71K | 25/04 | ||
Saudi Kayan | 9,02 | 9,15 | 9,00 | -0,03 | -0,33% | 2,10M | 25/04 | ||
Saudi National Bank | 36,95 | 37,70 | 36,95 | 0,00 | 0,00% | 4,26M | 25/04 | ||
Saudi Tadawul Holding | 261,20 | 267,00 | 259,80 | +2,00 | +0,77% | 263,88K | 25/04 | ||
Savola Group | 51,00 | 51,60 | 50,20 | +0,70 | +1,39% | 479,43K | 25/04 | ||
SBI | 803,00 | 816,90 | 798,90 | -9,70 | -1,19% | 14,96M | 26/04 | ||
SBI Cards | 750,00 | 765,00 | 741,00 | -8,40 | -1,11% | 2,05M | 26/04 | ||
SBI Life Insurance | 1.418,90 | 1.466,00 | 1.413,00 | -25,15 | -1,74% | 34,23K | 26/04 | ||
SCB X PCL | 106,50 | 107,00 | 104,50 | +1,50 | +1,43% | 10,93M | 26/04 | ||
SCG Packaging | 32,25 | 32,75 | 32,25 | -0,25 | -0,77% | 3,56M | 26/04 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 26/04 | ||
Sendas Distribuidora | 13,32 | 13,52 | 13,18 | +0,01 | +0,08% | 14,49M | 26/04 | ||
Shandong Gold | 17,76 | 17,92 | 17,14 | +0,74 | +4,35% | 10,90M | 26/04 | ||
Shandong Weigao Medical Polymer | 5,10 | 5,17 | 5,02 | +0,05 | +0,99% | 8,06M | 26/04 | ||
Shanghai Baosight Software B | 2,112 | 2,127 | 2,050 | +0,052 | +2,52% | 2,21M | 26/04 | ||
Shanghai Commercial | 45,05 | 45,35 | 45,05 | -0,15 | -0,33% | 3,46M | 26/04 | ||
Shanghai Fosun Pharmaceutical | 12,26 | 12,32 | 11,82 | +0,26 | +2,17% | 3,79M | 26/04 | ||
Shanghai Pharma Holding | 11,32 | 11,40 | 11,18 | +0,10 | +0,89% | 2,69M | 26/04 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 26/04 | ||
Shinhan Financial Group | 46.750 | 47.800 | 43.950 | +3.250 | +7,47% | 3,18M | 26/04 | ||
Shoprite Holdings | 24.847 | 24.990 | 24.120 | +747 | +3,10% | 1,73M | 26/04 | ||
Shree Cement | 24.040,10 | 24.295,00 | 23.951,00 | +68,50 | +0,29% | 15,71K | 26/04 | ||
Shriram Finance | 2.500,00 | 2.536,95 | 2.337,00 | +8,15 | +0,33% | 4,16M | 26/04 | ||
Siam Cement | 249,00 | 250,00 | 247,00 | -1,00 | -0,40% | 823,10K | 26/04 | ||
Sibanye Stillwater | 2.219 | 2.335 | 2.219 | -21 | -0,94% | 16,02M | 26/04 | ||
SID NACIONAL ON | 14,12 | 14,33 | 14,08 | +0,04 | +0,28% | 5,53M | 01:00:02 | ||
Siemens Ltd | 5.746,10 | 5.808,20 | 5.697,85 | +16,55 | +0,29% | 153,71K | 26/04 | ||
SIIG | 21,84 | 22,20 | 21,70 | -0,16 | -0,73% | 410,48K | 25/04 | ||
Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 26/04 | ||
Sime Darby | 2,810 | 2,820 | 2,790 | +0,010 | +0,36% | 9,74M | 26/04 | ||
Sime Darby Plantation | 4,43 | 4,45 | 4,42 | -0,01 | -0,23% | 487,60K | 26/04 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 26/04 | ||
SinoPac Holdings | 21,30 | 21,65 | 21,25 | -0,05 | -0,23% | 11,89M | 26/04 | ||
Sinopharm Group Co | 21,55 | 22,15 | 21,35 | -0,20 | -0,92% | 8,01M | 26/04 | ||
Sinotruk Hong Kong | 19,26 | 19,58 | 19,06 | +0,10 | +0,52% | 4,91M | 26/04 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
Sk Biopharma | 83.500 | 83.800 | 82.600 | +200 | +0,24% | 37,13K | 26/04 | ||
SK Bioscience Co | 57.400 | 57.600 | 57.100 | -100 | -0,17% | 44,11K | 26/04 | ||
SK Holdings | 163.400 | 164.500 | 160.400 | +2.100 | +1,30% | 55,90K | 26/04 | ||
SK Hynix Inc | 177.800 | 178.300 | 174.900 | +7.200 | +4,22% | 5,39M | 26/04 | ||
SK IE Technology Co | 62.800 | 63.800 | 62.100 | +1.100 | +1,78% | 90,69K | 26/04 | ||
SK Innovation | 106.700 | 108.000 | 105.900 | -800 | -0,74% | 245,85K | 26/04 | ||
SK Square | 80.600 | 81.600 | 78.300 | +2.800 | +3,60% | 241,14K | 26/04 | ||
SK Telecom | 51.300 | 51.500 | 51.000 | +300 | +0,59% | 257,57K | 26/04 | ||
SKC | 105.600 | 109.800 | 105.200 | -2.800 | -2,58% | 318,21K | 26/04 | ||
SKFH | 8,35 | 8,40 | 8,32 | -0,00 | 0,00% | 33,75M | 26/04 | ||
SM Investments | 955,00 | 955,00 | 942,50 | +7,50 | +0,79% | 78,39K | 26/04 | ||
SM Prime | 28,350 | 28,650 | 27,900 | +0,100 | +0,35% | 3,85M | 26/04 | ||
Smoore Intl | 6,86 | 6,97 | 6,70 | +0,15 | +2,24% | 7,74M | 26/04 | ||
Sona BLW Precision Forgings | 648,10 | 671,25 | 646,50 | -19,30 | -2,89% | 1,31M | 26/04 | ||
Soquimich B | 41.298,00 | 41.420,00 | 40.060,00 | +284,00 | +0,69% | 424,46K | 25/04 | ||
Southern Copper | 116,96 | 117,77 | 112,28 | +5,14 | +4,60% | 2,27M | 26/04 | ||
SRF | 2.630,40 | 2.659,00 | 2.621,00 | -8,50 | -0,32% | 345,75K | 26/04 | ||
SRMG | 237,80 | 244,20 | 236,00 | -7,20 | -2,94% | 125,60K | 25/04 | ||
Standard Bank Grp | 17.283 | 17.409 | 17.002 | +33 | +0,19% | 4,69M | 26/04 | ||
STC | 38,35 | 38,60 | 38,20 | +0,10 | +0,26% | 3,36M | 25/04 | ||
Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 26/04 | ||
Sun Pharma | 1.515,00 | 1.532,00 | 1.500,05 | -5,15 | -0,34% | 1,79M | 26/04 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 26/04 | ||
Supreme Industries | 4.400,00 | 4.450,00 | 4.101,00 | +96,50 | +2,24% | 584,23K | 26/04 | ||
Suzano Papel Celulose | 59,58 | 60,67 | 59,46 | -0,32 | -0,53% | 3,97M | 01:00:00 | ||
Suzlon Energy | 41,65 | 42,15 | 41,25 | -0,50 | -1,19% | 18,18M | 26/04 | ||
Synnex | 76,50 | 77,20 | 75,60 | -0,60 | -0,78% | 5,15M | 26/04 | ||
Taiwan Cement Corp | 31,80 | 32,05 | 31,75 | -0,20 | -0,63% | 16,36M | 26/04 | ||
Taiwan High Speed Rail | 29,95 | 29,95 | 29,65 | +0,20 | +0,67% | 2,64M | 26/04 | ||
Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 33,83M | 26/04 | ||
TAL Education | 13,41 | 13,97 | 13,29 | +0,06 | +0,45% | 10,94M | 26/04 | ||
Tata Communications | 1.751,00 | 1.764,85 | 1.738,05 | +7,60 | +0,44% | 316,71K | 26/04 | ||
Tata Consultancy | 3.823,45 | 3.876,80 | 3.802,55 | -28,75 | -0,75% | 2,04M | 26/04 | ||
Tata Consumer Products | 1.100,75 | 1.111,80 | 1.084,05 | -5,50 | -0,50% | 3,43M | 26/04 | ||
Tata Elxsi | 7.100,00 | 7.195,00 | 7.082,00 | +6,10 | +0,09% | 124,98K | 26/04 | ||
Tata Motors | 1.000,00 | 1.008,95 | 996,60 | -1,25 | -0,12% | 7,93M | 26/04 | ||
Tata Motors DV Ltd | 672,85 | 677,90 | 661,10 | +0,35 | +0,05% | 922,20K | 26/04 | ||
Tata Power Co. | 436,60 | 440,50 | 432,50 | +5,15 | +1,19% | 14,32M | 26/04 | ||
Tata Steel Ltd | 166,05 | 170,70 | 165,30 | -1,55 | -0,92% | 3,04M | 26/04 | ||
Tawuniya | 152,00 | 160,20 | 151,00 | -6,80 | -4,28% | 242,58K | 25/04 | ||
TBB | 16,45 | 16,50 | 16,35 | +0,05 | +0,30% | 11,86M | 26/04 | ||
TCFHC | 25,80 | 25,95 | 25,80 | -0,05 | -0,19% | 7,90M | 26/04 | ||
Tech Mahindra | 1.280,55 | 1.347,00 | 1.241,00 | +90,25 | +7,58% | 20,43M | 26/04 | ||
TELEF BRASIL ON | 48,00 | 48,38 | 47,81 | +0,31 | +0,65% | 1,71M | 01:00:04 | ||
Telekom Malaysia Bhd | 6,10 | 6,12 | 6,10 | -0,01 | -0,16% | 5,14M | 26/04 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 26/04 | ||
Tenaga Nasional | 11,92 | 11,94 | 11,82 | +0,06 | +0,51% | 7,59M | 26/04 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 26/04 | ||
Tencent Music Entertainment Group | 12,88 | 12,93 | 12,71 | +0,20 | +1,58% | 5,48M | 26/04 | ||
Thai Oil | 56,25 | 57,25 | 56,25 | -0,75 | -1,32% | 9,34M | 26/04 | ||
THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
TIM PART S/A ON | 17,49 | 17,63 | 17,39 | +0,07 | +0,40% | 3,81M | 01:00:04 | ||
Tingyi | 8,82 | 8,93 | 8,65 | +0,18 | +2,08% | 5,57M | 26/04 | ||
Titan Company | 3.590,75 | 3.593,25 | 3.556,30 | +19,65 | +0,55% | 798,74K | 26/04 | ||
TMBThanachart Bank | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 119,85M | 26/04 | ||
Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
Tongcheng-Elong | 22,20 | 22,30 | 21,55 | +0,55 | +2,54% | 5,09M | 26/04 | ||
Topsports Intl | 5,44 | 5,48 | 5,27 | +0,19 | +3,62% | 4,61M | 26/04 | ||
Torrent Pharma | 2.698,45 | 2.729,20 | 2.685,10 | +4,15 | +0,15% | 146,64K | 26/04 | ||
TOTVS ON | 28,08 | 28,49 | 28,01 | +0,12 | +0,43% | 2,84M | 01:00:02 | ||
TravelSky Technology | 10,74 | 10,94 | 10,12 | +0,50 | +4,88% | 10,97M | 26/04 | ||
Trent | 4.317,95 | 4.373,00 | 4.293,45 | -5,20 | -0,12% | 622,02K | 26/04 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 26/04 | ||
True Corp | 7,65 | 7,80 | 7,65 | -0,10 | -1,29% | 34,30M | 26/04 | ||
TSFHC | 17,60 | 17,75 | 17,60 | +0,15 | +0,86% | 10,13M | 26/04 | ||
Tsingtao Brew | 55,75 | 56,05 | 54,50 | +1,05 | +1,92% | 3,14M | 26/04 | ||
Tube Invest India | 3.650,00 | 3.650,00 | 3.540,20 | +74,00 | +2,07% | 4,95K | 26/04 | ||
Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
Turkcell | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
TVS Motor Company | 2.017,00 | 2.038,80 | 1.995,65 | +11,25 | +0,56% | 809,10K | 26/04 | ||
TWM | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 3,84M | 26/04 | ||
ULTRAPAR ON NM | 26,50 | 26,78 | 26,25 | +0,19 | +0,72% | 2,96M | 01:00:00 | ||
UltraTech Cement | 9.749,00 | 9.777,00 | 9.646,90 | +65,25 | +0,67% | 265,70K | 26/04 | ||
UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
Uni-President | 76,50 | 77,20 | 75,70 | +0,40 | +0,53% | 5,50M | 26/04 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 26/04 | ||
Unimicron Tech | 182,50 | 187,00 | 180,00 | -1,50 | -0,82% | 17,40M | 26/04 | ||
Union Bank of India | 151,20 | 153,30 | 150,30 | +1,20 | +0,80% | 13,99M | 26/04 | ||
United Spirits | 1.199,75 | 1.219,00 | 1.188,00 | +4,90 | +0,41% | 766,18K | 26/04 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 26/04 | ||
Universal Robina | 96,50 | 96,50 | 93,50 | +3,10 | +3,32% | 2,34M | 26/04 | ||
UPL | 508,15 | 513,90 | 502,50 | +2,25 | +0,44% | 2,82M | 26/04 | ||
VALE ON | 62,74 | 63,16 | 62,35 | +0,52 | +0,84% | 15,51M | 01:00:00 | ||
Vanguard Intl Semiconductor | 83,00 | 84,80 | 82,90 | -0,30 | -0,36% | 5,67K | 26/04 | ||
Vapores | 72,70 | 72,80 | 71,10 | +1,49 | +2,09% | 32,29M | 25/04 | ||
Varun Beverages | 1.455,90 | 1.469,00 | 1.422,70 | +13,75 | +0,95% | 140,64K | 26/04 | ||
Vedanta | 396,10 | 402,95 | 386,00 | +15,05 | +3,95% | 24,58M | 26/04 | ||
Vibra Energia | 23,59 | 23,72 | 22,97 | +0,81 | +3,56% | 7,21M | 01:00:04 | ||
Vipshop | 15,73 | 16,47 | 15,64 | -0,01 | -0,06% | 3,46M | 26/04 | ||
Vodacom Group | 8.949 | 8.959 | 8.781 | +138 | +1,57% | 474,45K | 26/04 | ||
Voltronic | 1.500,00 | 1.520,00 | 1.490,00 | +5,00 | +0,33% | 224,51K | 26/04 | ||
Wal Mart de Mexico | 66,460 | 67,840 | 66,250 | -0,910 | -1,35% | 12,27M | 26/04 | ||
Walsin Lihwa | 36,80 | 37,30 | 36,80 | -0,15 | -0,41% | 16,97M | 26/04 | ||
Wan Hai | 48,35 | 49,65 | 45,45 | +2,85 | +6,26% | 33,28M | 26/04 | ||
Want Want China | 4,52 | 4,55 | 4,46 | +0,01 | +0,22% | 5,38M | 26/04 | ||
WEG ON | 39,22 | 39,38 | 38,66 | +0,55 | +1,42% | 5,62M | 01:00:00 | ||
Weichai Power Co | 16,40 | 16,54 | 16,22 | 0,00 | 0,00% | 7,45M | 26/04 | ||
Winbond | 25,15 | 25,55 | 25,10 | -0,05 | -0,20% | 33,36M | 26/04 | ||
Wipro | 465,00 | 475,80 | 461,60 | +4,00 | +0,87% | 10,74M | 26/04 | ||
Wistron | 113,00 | 115,50 | 112,50 | +1,00 | +0,89% | 38,51M | 26/04 | ||
Wiwynn | 2.325,00 | 2.410,00 | 2.305,00 | +75,00 | +3,33% | 1,69M | 26/04 | ||
Woolworths Holdings | 5.830 | 5.866 | 5.700 | +110 | +1,92% | 2,85M | 26/04 | ||
Woori Financial | 14.350 | 14.470 | 14.120 | +330 | +2,35% | 2,57M | 26/04 | ||
WPG Holdings | 85,10 | 87,40 | 84,60 | +0,30 | +0,35% | 7,55M | 26/04 | ||
WuXi AppTec H | 35,20 | 35,45 | 33,35 | +1,45 | +4,30% | 9,16M | 26/04 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 26/04 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 26/04 | ||
Xinyi Solar | 5,30 | 5,36 | 5,14 | +0,07 | +1,34% | 35,00M | 26/04 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 26/04 | ||
Yadea Group | 14,840 | 15,060 | 14,000 | +0,940 | +6,76% | 15,02M | 26/04 | ||
Yageo | 615,00 | 620,00 | 612,00 | 0,00 | 0,00% | 1,72M | 26/04 | ||
Yankuang Energy HK | 16,58 | 17,40 | 16,52 | -0,62 | -3,60% | 48,35M | 26/04 | ||
YANSAB | 36,70 | 37,05 | 36,70 | +0,10 | +0,27% | 624,98K | 25/04 | ||
Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
Yes Bank | 26,10 | 26,45 | 25,95 | +0,15 | +0,58% | 251,67M | 26/04 | ||
YMTC | 51,80 | 51,80 | 47,05 | +4,70 | +9,98% | 222,28M | 26/04 | ||
YTL Corp | 3,030 | 3,050 | 2,770 | +0,260 | +9,39% | 59,57M | 26/04 | ||
YTL Power Int | 4,420 | 4,480 | 4,070 | +0,300 | +7,28% | 53,63M | 26/04 | ||
Yuanta Group | 30,00 | 30,30 | 29,90 | +0,20 | +0,67% | 13,71M | 26/04 | ||
Yuexiu Property Co | 4,400 | 4,440 | 4,040 | +0,360 | +8,91% | 32,80M | 26/04 | ||
Yuhan | 71.000 | 72.100 | 70.600 | -500 | -0,70% | 224,58K | 26/04 | ||
Yum China Holdings | 39,66 | 40,41 | 39,65 | +0,62 | +1,58% | 2,81M | 26/04 | ||
Zai Lab | 12,62 | 12,86 | 12,40 | -0,02 | -0,16% | 2,61M | 26/04 | ||
ZAIN KSA | 12,12 | 12,18 | 12,02 | +0,08 | +0,66% | 1,46M | 25/04 | ||
ZDT | 114,00 | 116,50 | 114,00 | -0,50 | -0,44% | 3,18M | 26/04 | ||
Zhaojin Mining Industry | 13,02 | 13,42 | 12,72 | +0,52 | +4,16% | 35,30M | 26/04 | ||
Zhejiang Expressway | 5,14 | 5,18 | 5,12 | +0,01 | +0,19% | 5,99M | 26/04 | ||
Zhejiang Leapmotor Technology | 24,95 | 25,15 | 23,00 | +1,95 | +8,48% | 3,81M | 26/04 | ||
ZhongAn Online | 13,12 | 13,18 | 12,18 | +1,00 | +8,25% | 6,98M | 26/04 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 26/04 | ||
Zhuzhou CRRC | 30,15 | 30,80 | 29,55 | +0,90 | +3,08% | 6,15M | 26/04 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 26/04 | ||
Zomato | 188,50 | 190,45 | 186,35 | +3,80 | +2,06% | 33,77M | 26/04 | ||
ZTE Corp-H | 17,18 | 17,26 | 16,26 | +1,02 | +6,31% | 26,02M | 26/04 | ||
ZTO Express Cayman | 21,62 | 21,92 | 21,55 | +0,41 | +1,93% | 2,75M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores