Anuncio

MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1.612,76

+13,00(+0,81%)

Info en tiempo real·02:23:45

Rango día

1.605,29

1.613,37

52 semanas

1.332,29

1.808,61

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del MSCI EM. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del MSCI EM: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del MSCI EM.

						Al alza
China Mer Hold	17,16	17,35	17,05	-0,23%	4,98M	aa.aa	20/10
Citic Pacific	12,39	12,84	12,36	-3,73%	17,67M	aa.aa	20/10
China Resources Beer Holdings	19,47	19,98	19,41	-1,82%	10,61M	aa.aa	20/10
China Petrol & Chemical H	4,46	4,52	4,43	-0,89%	85,59M	aa.aa	20/10
China Overseas	12,78	13,01	12,55	-2,96%	29,2M	aa.aa	20/10
PetroChina H	9,98	10,18	9,94	-0,10%	95,08M	aa.aa	20/10
China Construction Bank	9,780	9,940	9,770	-0,86%	159,75M	aa.aa	20/10
China Shenhua Energy SH	51,30	51,74	50,55	-0,39%	36,97M	aa.aa	20/10
Industrial Commercial Bank of China ltd	7,490	7,675	7,465	-1,32%	189,15M	aa.aa	20/10
Ping An Insurance	49,20	50,35	49,20	-1,70%	40,82M	aa.aa	20/10
China Life Insurance	23,02	23,60	22,90	-2,54%	53,29M	aa.aa	20/10
Bank of Communications	8,505	8,640	8,375	+0,29%	25,35M	aa.aa	20/10
Erste Bank Polska	764,60	776,40	747,40	-0,73%	68,71K	aa.aa	20/10
OTP Bank	41.500,0	42.040,0	41.020,0	-0,41%	449,28K	aa.aa	20/10
PKO Bank Polski	113,72	114,74	110,36	-0,59%	3,85M	aa.aa	20/10
mBank	1.417,00	1.428,00	1.372,50	+0,78%	21,29K	aa.aa	20/10
MOL	4.882,0	4.978,0	4.882,0	-1,73%	662,54K	aa.aa	20/10
Bank Polska Kasa Opieki	261,50	264,40	252,70	-0,83%	502,77K	aa.aa	20/10
KGHM Polska Miedz	320,00	322,00	305,00	+0,61%	1,1M	aa.aa	20/10
Gedeon Richter	12.710,0	12.760,0	12.630,0	+0,55%	84,51K	aa.aa	20/10
ORLEN SA	150,42	155,38	150,42	-2,48%	982,15K	aa.aa	20/10
Asseco Poland SA	234,60	234,60	228,10	+0,77%	102,83K	aa.aa	20/10
China Resources Power	19,33	19,97	19,26	-2,52%	8,66M	aa.aa	20/10
Aluminum Corp Of China	7,075	7,250	6,960	-2,68%	27,75M	aa.aa	20/10
Bank of China A	7,18	7,20	7,04	+0,98%	309,02M	aa.aa	20/10
Boubyan Bank K.S.C	659,000	661,000	653,000	-0,30%	1,45M	aa.aa	19/10
Gulf Bank Of Kuwait	315,000	315,000	309,000	+0,96%	32,98M	aa.aa	19/10
Kuwait Finance	754,000	760,000	752,000	-0,66%	10,25M	aa.aa	19/10
National Bank Of Kuwait Sak	815,000	816,000	810,000	+0,25%	3,88M	aa.aa	19/10
Mobile Telecom	581,000	581,000	571,000	+2,11%	4,4M	aa.aa	19/10
Mabanee	933,000	935,000	920,000	+0,32%	669K	aa.aa	19/10
Tawuniya	78,95	81,85	78,95	-3,72%	254,43K	aa.aa	20/10
Bupa Arabia	133,10	137,00	132,50	-2,92%	377,66K	aa.aa	20/10
Almarai	41,56	42,00	41,22	-1,05%	410,21K	aa.aa	20/10
RIBL	19,01	19,21	18,90	-1,50%	1,77M	aa.aa	20/10
BJAZ	11,11	11,18	11,00	-0,71%	3,35M	aa.aa	20/10
saib	11,44	11,64	11,36	-1,72%	394,75K	aa.aa	20/10
BSFR	19,07	19,48	18,77	-0,88%	1,26M	aa.aa	20/10
Saudi Awwal	32,56	33,00	32,18	-1,03%	1,12M	aa.aa	20/10
ARNB	21,05	21,30	20,79	-1,54%	570,44K	aa.aa	20/10
Al Rajhi	60,15	60,70	59,55	-0,66%	6,46M	aa.aa	20/10
ALBILAD	21,47	21,97	21,04	-2,59%	2,55M	aa.aa	20/10
Alinma	23,14	23,35	22,95	-0,98%	5,32M	aa.aa	20/10
Ma’aden	57,50	59,80	57,45	-4,72%	1,75M	aa.aa	20/10
SABIC	44,00	45,24	44,00	-2,78%	1,47M	aa.aa	20/10
SABIC AgriNutrients	109,80	112,50	108,80	-2,83%	605,25K	aa.aa	20/10
YANSAB	30,36	32,98	30,32	-6,53%	1,64M	aa.aa	20/10
Mouwasat	58,00	58,60	57,70	-1,02%	318,17K	aa.aa	20/10
MCDC	70,80	73,10	70,80	-4,26%	106,38K	aa.aa	20/10
Jarir	16,94	17,05	16,84	-0,29%	1,06M	aa.aa	20/10
Jabal Omar	15,83	16,14	15,73	-1,74%	1,69M	aa.aa	20/10
Dar Al Arkan	18,00	18,90	18,00	-5,06%	493,75K	aa.aa	20/10
Saudi Electric.	15,07	15,45	15,07	-2,40%	1,13M	aa.aa	20/10
STC	41,28	42,00	41,24	-1,95%	2,91M	aa.aa	20/10
Etihad Etisalat	58,35	60,10	57,55	-2,83%	2,61M	aa.aa	20/10
Air Arabia PJSC	4,700	4,720	4,580	+1,08%	2,77M	aa.aa	19/10
Dubai Islamic Bank	7,100	7,120	7,070	-0,28%	1,96M	aa.aa	19/10
Emaar Properties	11,500	11,560	11,440	+0,35%	11,69M	aa.aa	19/10
Emirates NBD PJSC	31,500	31,680	31,060	-0,25%	1,39M	aa.aa	19/10
Commercial Int Bank	125,90	125,90	124,21	+0,74%	3,21M	aa.aa	20/10
T M G Holding	84,79	84,79	81,62	+4,16%	3,11M	aa.aa	20/10
Eastern Tobacco	28,70	29,08	28,70	-0,35%	249,54K	aa.aa	20/10
Masraf al rayan	1,660	1,669	1,636	+0,73%	24,21M	aa.aa	20/10
Commercial Bank Qatar	3,802	3,890	3,801	-1,76%	2,65M	aa.aa	20/10
Int Islamic Bank	9,640	9,691	9,532	-0,56%	718,61K	aa.aa	20/10
Qatar Islamic Bank	18,630	18,950	18,510	-1,43%	1,34M	aa.aa	20/10
QNB	15,550	15,650	15,400	-0,70%	2,48M	aa.aa	20/10
Industries Qatar	8,268	8,332	8,121	+1,61%	2,29M	aa.aa	20/10
Nebras Energy	12,480	12,800	12,230	+0,65%	502,52K	aa.aa	20/10
Gas Transport Co	3,593	3,671	3,512	+0,67%	2,11M	aa.aa	20/10
Ooredoo QPSC	11,270	11,430	11,250	-1,49%	977,96K	aa.aa	20/10
Qatar Fuel	11,920	12,100	11,850	+0,59%	983,61K	aa.aa	20/10
Bank Millennium SA	21,51	21,81	21,18	-1,24%	783,5K	aa.aa	20/10
PGE SA	16,39	16,58	15,80	+3,80%	5,03M	aa.aa	20/10
PZU SA	72,38	73,62	71,20	-1,52%	1,24M	aa.aa	20/10
Hengan Intl Group	19,83	19,92	19,57	+0,15%	4,01M	aa.aa	20/10
Jiangxi Copper	30,30	31,36	29,80	-4,11%	12,68M	aa.aa	20/10
China Gas	5,04	5,13	5,00	-1,76%	21,64M	aa.aa	20/10
China Railway	3,20	3,27	3,19	-1,54%	15,84M	aa.aa	20/10
ZTE Corp-H	19,63	19,80	19,19	+0,82%	5,07M	aa.aa	20/10
COSCO Shipping Energy	17,13	17,49	16,88	-4,89%	26,37M	aa.aa	20/10
BYD Co Ltd-H	73,65	74,40	73,25	-0,14%	13,69M	aa.aa	20/10
COSCO Shipping H	16,70	17,18	16,58	-2,85%	14,95M	aa.aa	20/10
China Mengniu Dairy	18,86	19,20	18,75	+0,32%	16,45M	aa.aa	20/10
PICC Property & Casualty	14,88	15,37	14,84	-2,23%	38,65M	aa.aa	20/10
Zijin Mining Group	30,82	31,30	30,56	-3,57%	43,93M	aa.aa	20/10
China National Building	2,94	3,03	2,89	-2,65%	34,77M	aa.aa	20/10
Alpha Bank	4,332	4,332	4,175	+1,52%	6,61M	aa.aa	20/10
Jumbo	27,060	27,240	26,800	+0,22%	263,35K	aa.aa	20/10
Eurobank Ergasias	4,4600	4,4600	4,3220	+0,47%	8,72M	aa.aa	20/10
Allwyn	12,080	12,285	11,980	-1,31%	460,62K	aa.aa	20/10
Southern Copper	202,34	207,00	196,44	+0,28%	981,27K	aa.aa	20/10
Huazhu	46,56	46,99	46,05	+0,24%	1,52M	aa.aa	20/10
Adani Enterprises	2.657,50	2.701,70	2.650,00	-1,28%	854,3K	aa.aa	19/10
Adani Power	194,08	197,16	192,63	-0,90%	8,54M	aa.aa	19/10
Ambuja Cements	361,85	365,00	356,70	+0,51%	1,57M	aa.aa	19/10
Apollo Hospitals	7.700,00	7.895,00	7.664,50	-2,41%	422,46K	aa.aa	19/10
Ashok Leyland	147,72	149,40	147,21	-0,80%	8,5M	aa.aa	19/10
Asian Paints	2.330,70	2.336,80	2.310,00	-0,05%	497,49K	aa.aa	19/10
Aurobindo Pharma	1.621,40	1.681,60	1.615,60	-2,73%	736,43K	aa.aa	19/10
Axis Bank	1.236,00	1.264,90	1.225,30	-4,19%	12,76M	aa.aa	19/10
Bajaj Auto	10.287,00	10.499,00	10.287,00	-1,13%	110,83K	aa.aa	19/10
Bajaj Finance	957,35	985,50	955,60	-2,52%	8,31M	aa.aa	19/10
Bajaj Finserv	1.700,00	1.734,20	1.694,00	-1,68%	969,24K	aa.aa	19/10
Bajaj Holdings	11.265,00	11.310,00	11.103,00	+0,60%	25,97K	aa.aa	19/10
Bharat Forge	1.798,60	1.840,00	1.792,10	-1,98%	429,06K	aa.aa	19/10
Bharat Petroleum	294,30	298,00	292,00	+0,27%	2,43M	aa.aa	19/10
Bharti Airtel	1.875,20	1.929,60	1.863,90	-1,56%	8,59M	aa.aa	19/10
Bharat Heavy Electricals	427,35	436,30	425,55	-1,67%	8,64M	aa.aa	19/10
Bharat Electronics	377,20	380,50	374,55	+0,09%	5,42M	aa.aa	19/10
Bank of Baroda Ltd	238,20	238,70	229,75	+3,39%	13,63M	aa.aa	19/10
Bosch	45.195,00	45.675,00	44.955,00	-0,80%	10,24K	aa.aa	19/10
Britannia Industries	4.705,00	4.787,90	4.703,90	-1,24%	130,76K	aa.aa	19/10
Zydus Lifesciences	1.113,90	1.134,20	1.110,30	-0,81%	253,45K	aa.aa	19/10
Canara Bank	122,00	122,78	118,94	+3,14%	31,04M	aa.aa	19/10
Cholamandalam	1.553,00	1.590,30	1.548,10	-1,36%	573,65K	aa.aa	19/10
Cipla	1.324,10	1.339,00	1.321,60	-0,08%	1,39M	aa.aa	19/10
Coal India	411,70	419,80	411,70	-1,32%	3,09M	aa.aa	19/10
Colgate-Palmolive India	1.741,10	1.776,50	1.723,10	-1,68%	527,78K	aa.aa	19/10
Coromandel Int	1.771,10	1.775,00	1.740,90	+0,71%	95,82K	aa.aa	19/10
CG Power and Industrial Solutions	855,00	865,50	843,20	+1,06%	3,96M	aa.aa	19/10
Cummins India Ltd	4.612,00	4.645,40	4.586,90	+0,09%	218,94K	aa.aa	19/10
Dabur India	378,50	385,80	377,00	-1,69%	1,1M	aa.aa	19/10
Divi's Labs	9.087,00	9.323,50	9.045,00	-0,63%	448,97K	aa.aa	19/10
DLF	672,85	685,85	670,05	-0,32%	2,5M	aa.aa	19/10
Dr Reddy’s Laboratories	1.242,50	1.245,00	1.227,00	+0,77%	1,02M	aa.aa	19/10
Eicher Motors	7.349,00	7.438,50	7.308,00	+0,89%	490,13K	aa.aa	19/10
Federal Bank	348,85	355,50	321,35	+3,21%	31,07M	aa.aa	19/10
Fortis Healthcare	737,80	745,15	731,80	+0,18%	1,08M	aa.aa	19/10
Gail (india)	167,30	169,30	166,50	-0,48%	3,18M	aa.aa	19/10
GMR Airports	90,10	90,45	89,00	+0,67%	6,63M	aa.aa	19/10
Godrej Consumer	847,00	858,00	843,40	-0,94%	709,27K	aa.aa	19/10
Godrej Properties	1.589,00	1.627,50	1.579,20	-0,89%	264,02K	aa.aa	19/10
Grasim Industries	2.879,00	2.954,80	2.866,50	-1,40%	308,7K	aa.aa	19/10
Havells India	1.102,70	1.122,10	1.098,00	-1,63%	314,31K	aa.aa	19/10
HCL Tech	1.379,90	1.399,50	1.359,00	-0,01%	3,99M	aa.aa	19/10
HDFC Bank	712,00	733,40	707,15	-2,31%	33,52M	aa.aa	19/10
Hero MotoCorp	5.230,00	5.299,00	5.183,00	+0,10%	366,04K	aa.aa	19/10
Hindustan Petroleum	348,50	349,55	344,00	+0,72%	3,97M	aa.aa	19/10
Hindustan Unilever	1.853,20	1.889,00	1.848,10	-2,14%	1,23M	aa.aa	19/10
Hindalco Industries	900,45	916,70	899,65	-0,83%	2,01M	aa.aa	19/10
Indian Oil	130,25	130,83	129,36	-0,10%	4,57M	aa.aa	19/10
ICICI Bank	1.381,00	1.411,80	1.377,90	-1,15%	25,15M	aa.aa	19/10
Vodafone Idea	12,28	12,69	12,22	-2,46%	323,54M	aa.aa	19/10
Indian Bank	856,85	874,65	855,15	+0,32%	1,11M	aa.aa	19/10
Indian Hotels	760,00	775,00	756,55	-1,57%	3,71M	aa.aa	19/10
IndusInd Bank	863,20	882,60	859,70	-1,57%	1,28M	aa.aa	19/10
Info Edge India	1.220,00	1.265,90	1.220,00	-3,56%	750,6K	aa.aa	19/10
Infosys	1.130,70	1.156,95	1.125,10	-2,63%	13,26M	aa.aa	19/10
ITC	260,80	263,90	259,95	-1,02%	11,53M	aa.aa	19/10
JSW Steel	1.241,30	1.247,20	1.211,30	+2,06%	3,32M	aa.aa	19/10
Jindal Steel	1.041,80	1.053,80	1.032,70	-0,33%	935,82K	aa.aa	19/10
Kotak Mahindra Bank	442,30	447,15	438,60	-1,14%	15M	aa.aa	19/10
Larsen & Toubro	3.661,90	3.687,70	3.632,00	+0,96%	2,33M	aa.aa	19/10
Lupin	1.939,20	1.971,60	1.930,00	-1,14%	602,01K	aa.aa	19/10
Mahindra & Mahindra	2.907,00	2.938,60	2.885,60	-0,48%	2,14M	aa.aa	19/10
Marico	778,00	791,85	776,10	-0,89%	1,3M	aa.aa	19/10
Maruti Suzuki	11.475,00	11.702,00	11.440,00	-0,12%	453,83K	aa.aa	19/10
Samvardhana Motherson International Ltd	158,15	161,22	157,65	-1,16%	9,41M	aa.aa	19/10
Mphasis	2.500,00	2.515,80	2.453,00	0,00%	765,44K	aa.aa	19/10
M.R.F.	121.905,00	122.940,00	121.615,00	-0,72%	2,21K	aa.aa	19/10
Adani Ports & SEZ	1.766,00	1.784,90	1.746,00	+0,87%	2,53M	aa.aa	19/10
NTPC	309,00	316,40	308,10	-1,95%	7,89M	aa.aa	19/10
Oil & Natural Gas	225,00	226,25	223,00	+1,35%	5,26M	aa.aa	19/10
Oberoi Realty	1.676,40	1.725,00	1.666,80	-1,56%	256,42K	aa.aa	19/10
Oil India	449,00	451,25	444,90	+0,90%	925,31K	aa.aa	19/10
Oracle	10.214,00	10.386,00	10.134,00	-1,66%	119,67K	aa.aa	19/10
Page Industries	35.770,00	36.255,00	35.550,00	-1,04%	8,74K	aa.aa	19/10
Persistent Systems	5.690,00	5.909,00	5.635,00	-0,89%	1,28M	aa.aa	19/10
Petronet LNG	293,65	295,40	291,05	+0,22%	1,33M	aa.aa	19/10
Pidilite Industries	1.482,60	1.506,00	1.477,10	-1,34%	413,69K	aa.aa	19/10
Power Finance	332,40	337,55	330,30	-0,26%	7,89M	aa.aa	19/10
Power Grid	250,35	253,35	249,15	-0,04%	8,91M	aa.aa	19/10
Prestige Estates	1.475,00	1.503,00	1.464,00	-1,14%	287,55K	aa.aa	19/10
Punjab National Bank	121,90	125,22	120,00	+4,82%	78,12M	aa.aa	19/10
Reliance Industries	1.202,00	1.228,20	1.201,00	-0,76%	15,57M	aa.aa	19/10
REC	302,35	309,75	302,00	-1,77%	3,56M	aa.aa	19/10
State Bank of India	973,70	983,80	960,70	+1,15%	15,08M	aa.aa	19/10
Vedanta	243,20	249,10	242,50	-1,18%	5,41M	aa.aa	19/10
Shree Cement	22.290,00	22.920,00	22.290,00	-0,76%	62,65K	aa.aa	19/10
Shriram Finance	926,50	938,70	924,00	-1,43%	3,41M	aa.aa	19/10
Siemens Ltd	3.623,00	3.650,00	3.591,20	-0,03%	113,11K	aa.aa	19/10
SRF	2.432,00	2.474,70	2.415,10	-1,62%	215,33K	aa.aa	19/10
Sun Pharma	1.743,00	1.768,90	1.735,30	-0,90%	829,45K	aa.aa	19/10
Sundaram Finance	4.217,00	4.267,00	4.200,00	-0,47%	29,38K	aa.aa	19/10
Supreme Industries	3.620,70	3.650,70	3.588,10	+0,70%	174,32K	aa.aa	19/10
Suzlon Energy	40,38	41,58	40,25	-3,86%	65,24M	aa.aa	19/10
Tata Communications	1.718,50	1.725,00	1.679,00	-1,39%	446,69K	aa.aa	19/10
Tata Consultancy	2.460,90	2.497,00	2.432,10	-0,17%	8,68M	aa.aa	19/10
Tata Consumer Products	966,50	978,85	961,80	-1,27%	546,79K	aa.aa	19/10
Tata Motors Passenger Vehicles	278,00	285,85	277,80	-3,09%	5,27M	aa.aa	19/10
Tata Power Co.	352,25	355,35	350,25	-0,45%	3,25M	aa.aa	19/10
Tech Mahindra	1.779,10	1.796,00	1.752,70	-0,61%	3,95M	aa.aa	19/10
Titan Company	4.424,20	4.494,40	4.402,70	-0,46%	651,51K	aa.aa	19/10
Torrent Pharma	4.558,70	4.618,70	4.532,40	0,00%	250,31K	aa.aa	19/10
Torrent Power Ltd	1.210,00	1.227,00	1.202,00	-1,33%	118,5K	aa.aa	19/10
Trent	2.891,60	2.958,00	2.867,00	-2,27%	813,75K	aa.aa	19/10
TVS Motor Company	4.074,00	4.138,00	4.055,00	-0,52%	472,08K	aa.aa	19/10
UltraTech Cement	10.650,00	11.219,00	10.551,00	-2,36%	609,13K	aa.aa	19/10
Union Bank of India	180,70	182,99	172,42	+5,25%	45,88M	aa.aa	19/10
UPL	530,35	536,15	526,15	-0,80%	598,4K	aa.aa	19/10
United Spirits	1.364,00	1.384,30	1.360,00	-1,16%	317,56K	aa.aa	19/10
Voltas	1.019,60	1.033,50	1.013,20	-0,92%	376,83K	aa.aa	19/10
Wipro	182,14	185,85	181,48	-1,23%	15,78M	aa.aa	19/10
Yes Bank	16,88	17,73	16,81	-3,54%	206,77M	aa.aa	19/10
RUMO ON NM	19,30	19,49	18,83	+4,04%	16,52M	aa.aa	20/10
AMBEV S/A ON	16,85	16,92	16,55	+1,75%	27,7M	aa.aa	20/10
BRASIL ON	24,20	24,48	23,82	+1,04%	40,44M	aa.aa	20/10
BRADESCO ON	18,23	18,36	17,91	+2,24%	5,22M	aa.aa	20/10
BRADESCO PN EJ N1	20,68	20,90	20,32	+2,89%	39,3M	aa.aa	20/10
B3 SA Brasil Bolsa Balcao	23,71	23,71	22,82	+5,38%	52,38M	aa.aa	20/10
Motiva Infraestrutura de Mobilidade	20,40	20,74	20,26	+1,69%	22,26M	aa.aa	20/10
Energy of Minas Gerais Prf	11,83	11,88	11,67	+1,89%	12,63M	aa.aa	20/10
CPFL ENERGIAON NM	50,07	51,09	49,60	+1,36%	1,86M	aa.aa	20/10
COPEL ON	17,65	17,80	17,39	+0,06%	23,95M	aa.aa	20/10
Axia Energia	59,25	59,78	58,17	+0,90%	19,66M	aa.aa	20/10
EMBRAER ON	90,82	93,22	90,30	-1,71%	5,84M	aa.aa	20/10
EQUATORIAL ON	49,58	50,31	49,02	+2,10%	25,49M	aa.aa	20/10
GERDAU PN N1	26,25	26,42	25,66	+1,55%	7,81M	aa.aa	20/10
Prio ON	71,25	71,99	68,10	+0,35%	11,22M	aa.aa	20/10
ITAUSA PN	15,80	15,82	15,50	+2,27%	29,15M	aa.aa	20/10
ITAUUNIBANCO ON	52,81	53,50	52,16	+1,93%	2,16M	aa.aa	20/10
ITAUUNIBANCOPN EB N1	48,80	49,32	48,16	+1,88%	27,27M	aa.aa	20/10
ENEVA ON NM	32,00	32,42	31,80	+1,91%	12,31M	aa.aa	20/10
Marfrig Global Food	18,54	18,57	17,99	+1,87%	4,96M	aa.aa	20/10
PETROBRAS ON	64,85	65,86	63,46	+0,48%	9,76M	aa.aa	20/10
PETROBRAS PN	58,21	59,10	56,91	+0,36%	42,45M	aa.aa	20/10
PORTO SEGURO ON	52,62	52,62	51,47	+2,35%	2,33M	aa.aa	20/10
LOCALIZA ON	52,86	53,12	51,92	+4,26%	15,71M	aa.aa	20/10
SABESP ON	32,54	33,10	32,29	+1,09%	23,75M	aa.aa	20/10
ENGIE BRASILON NM	31,24	31,50	30,80	+1,92%	1,96M	aa.aa	20/10
TIM PART S/A ON	19,04	19,23	18,82	+1,44%	6,84M	aa.aa	20/10
ULTRAPAR ON NM	39,77	40,24	39,23	+1,71%	8,67M	aa.aa	20/10
VALE ON	65,44	66,49	65,41	-1,39%	23,05M	aa.aa	20/10
TELEF BRASIL ON	32,19	32,64	32,00	+1,10%	4,44M	aa.aa	20/10
WEG ON	48,79	48,88	47,37	+2,35%	14,1M	aa.aa	20/10
Akbank TAS	68,30	68,35	65,95	+1,71%	152,63M	aa.aa	20/10
Aselsan	342,75	344,75	318,50	+6,36%	44,5M	aa.aa	20/10
BIM Magazalar	385,50	387,25	371,50	+3,91%	11,1M	aa.aa	20/10
Erdemir	37,180	37,240	35,280	+4,38%	57,68M	aa.aa	20/10
Turkiye Is Bankasi C	13,080	13,110	12,710	+1,71%	350,36M	aa.aa	20/10
Koc Holding	208,40	208,40	198,20	+2,71%	31,97M	aa.aa	20/10
Sabanci Holding	89,20	89,40	86,40	+4,27%	46,83M	aa.aa	20/10
Turkcell	97,65	98,10	95,10	+1,51%	13,66M	aa.aa	20/10
THY	273,50	274,75	265,00	+2,82%	31,68M	aa.aa	20/10
Tupras Turkiye	362,00	365,75	350,75	+1,47%	20,8M	aa.aa	20/10
Yapi ve Kredi Bankasi	36,660	36,700	35,700	+1,55%	249,66M	aa.aa	20/10
China Petrol A	5,45	5,52	5,40	-0,37%	163,82M	aa.aa	20/10
Credicorp	390,55	391,29	382,93	+1,72%	308,66K	aa.aa	20/10
OMA B	219,010	220,540	212,250	+3,02%	1,17M	aa.aa	20/10
GAP B	401,47	408,13	371,40	+7,46%	1,27M	aa.aa	20/10
America Movil M	21,070	21,310	20,950	-0,05%	32,64M	aa.aa	20/10
Asur B	458,52	463,01	441,85	+3,65%	662,55K	aa.aa	20/10
Coca-Cola Femsa	217,03	225,30	215,48	-1,86%	2,38M	aa.aa	20/10
Gruma SAB de CV	244,39	247,29	243,46	+0,18%	334,47K	aa.aa	20/10
Cemex Unt	19,030	19,220	18,920	-0,26%	37,45M	aa.aa	20/10
Sigma Foods	18,790	18,980	18,660	+0,05%	5,73M	aa.aa	20/10
Arca Continental	216,88	218,80	211,46	+2,05%	2,35M	aa.aa	20/10
Bimbo	59,140	59,970	58,980	+0,63%	2,32M	aa.aa	20/10
Grupo Financiero Banorte	204,470	209,220	203,810	-0,19%	8,37M	aa.aa	20/10
Fomento Economico UBD	237,52	240,61	233,12	+1,37%	3,48M	aa.aa	20/10
Grupo Mexico	240,680	248,400	240,000	-1,31%	5,68M	aa.aa	20/10
Grupo Carso	161,230	168,000	160,740	-2,21%	543,49K	aa.aa	20/10
Grupo Financiero Inbursa	45,490	46,180	45,220	+0,46%	1,36M	aa.aa	20/10
Kimberly - Clark A	38,810	39,190	38,350	-0,08%	5,03M	aa.aa	20/10
Industrias Penoles	879,85	906,25	877,31	-1,85%	425,57K	aa.aa	20/10
PINFRA	300,87	302,59	294,04	+0,61%	371,77K	aa.aa	20/10
Wal Mart de Mexico	49,810	50,500	49,500	-0,56%	12,95M	aa.aa	20/10
Vipshop	12,96	12,97	12,72	+1,21%	1,65M	aa.aa	20/10
TAL Education	11,58	11,86	11,47	-2,65%	4,41M	aa.aa	20/10
Nestle India	1.242,70	1.264,90	1.238,50	-1,80%	1,19M	aa.aa	19/10
Buenaventura Mining ADR	30,240	30,870	29,500	+0,33%	381,75K	aa.aa	20/10
Tingyi	12,39	12,49	12,30	+0,16%	10,87M	aa.aa	20/10
Huaneng Power	5,91	6,14	5,85	-2,80%	32,49M	aa.aa	20/10
Agricultural Bank Of China	6,71	6,85	6,67	-0,45%	119,07M	aa.aa	20/10
Want Want China	2,90	2,91	2,86	+1,40%	12,19M	aa.aa	20/10
China Pacific Insurance	26,08	26,74	25,96	-1,44%	11,51M	aa.aa	20/10
China Minsheng Banking	3,20	3,34	3,20	-3,32%	39,29M	aa.aa	20/10
China Resources Land	30,38	31,00	30,18	-2,19%	14,43M	aa.aa	20/10
China Merchants Bank H	53,00	54,20	52,90	-0,47%	10,73M	aa.aa	20/10
Yankuang Energy HK	10,66	11,42	10,61	-4,74%	83,84M	aa.aa	20/10
Anhui Conch Cement	16,30	16,68	16,24	-2,04%	8,49M	aa.aa	20/10
China Coal Energy	9,96	10,45	9,91	-3,95%	26,25M	aa.aa	20/10
Tsingtao Brew	40,38	41,70	40,16	-2,46%	4,66M	aa.aa	20/10
Lenovo Group	25,26	26,66	25,12	-9,98%	148,89M	aa.aa	20/10
BUDIMEX SA	714,20	714,80	697,20	-0,08%	26,32K	aa.aa	20/10
CD PROJEKT	264,70	265,60	257,20	+1,85%	209,41K	aa.aa	20/10
Lpp	26.760	26.880	26.400	+0,60%	5,19K	aa.aa	20/10
Kunlun Energy	7,555	7,690	7,510	-0,07%	4,64M	aa.aa	20/10
ABB India	6.951,85	7.012,20	6.768,75	+1,99%	14,45K	aa.aa	19/10
Jindal Stainless	733,95	747,00	728,65	-0,31%	39,9K	aa.aa	19/10
JSW Energy	481,65	485,25	478,65	+0,14%	72,44K	aa.aa	19/10
National Aluminium Co	317,90	324,90	317,00	-2,18%	111,87K	aa.aa	19/10
NHPC	70,71	71,92	70,60	-1,79%	436,2K	aa.aa	19/10
NMDC	70,43	72,06	70,32	-1,77%	606,6K	aa.aa	19/10
The Phoenix Mills	1.898,30	1.928,65	1.880,80	+0,02%	32,21K	aa.aa	19/10
Tata Steel Ltd	173,90	176,40	173,80	-0,97%	760,65K	aa.aa	19/10
GE Vernova T&D	3.925,00	3.970,50	3.915,00	-0,86%	390,49K	aa.aa	19/10
Indus Towers	382,40	390,90	379,80	-0,23%	4,69M	aa.aa	19/10
Balkrishna Industries	2.071,20	2.080,10	2.033,00	+0,90%	187,14K	aa.aa	19/10
L&T Finance	253,00	254,80	249,15	-0,33%	5,03M	aa.aa	19/10
Multi Commodity Exchange	3.184,50	3.224,40	3.155,60	+0,71%	1,16M	aa.aa	19/10
Muthoot Finance	2.566,00	2.623,40	2.552,00	-1,24%	354,3K	aa.aa	19/10
Solar Industries India Ltd	19.803,00	20.086,00	19.700,00	-1,04%	91,54K	aa.aa	19/10
RAIADROGASIL ON	21,61	22,09	21,50	+1,27%	6,59M	aa.aa	20/10
FirstRand Ltd	9.023	9.102	8.817	+2,19%	8,04M	aa.aa	20/10
Nedbank Group	28.903	28.903	28.050	+2,16%	1,56M	aa.aa	20/10
Sanlam Ltd	8.600	8.631	8.408	+1,56%	3,69M	aa.aa	20/10
Standard Bank Grp	31.063	31.091	30.117	+2,01%	1,61M	aa.aa	20/10
Shoprite Holdings	33.311	33.448	32.672	+1,08%	870,97K	aa.aa	20/10
Sasol Ltd	25.686	26.557	25.285	-1,06%	2,49M	aa.aa	20/10
Valterra Platinum	122.595	122.970	118.550	+0,76%	622,96K	aa.aa	20/10
Naspers	70.702	71.504	70.176	+0,87%	1,2M	aa.aa	20/10
Gold Fields	60.609	61.051	59.231	-0,76%	2,48M	aa.aa	20/10
Discovery Holdings	27.155	27.214	26.301	+1,86%	1,33M	aa.aa	20/10
Remgro	20.997	21.049	20.500	+1,71%	1,31M	aa.aa	20/10
MTN Group	19.543	19.587	18.869	+3,17%	3,64M	aa.aa	20/10
AngloGold Ashanti ADR	151.720	151.720	146.339	+0,61%	691,87K	aa.aa	20/10
Impala Platinum Holdings	18.598	18.691	17.753	+2,65%	1,63M	aa.aa	20/10
Bidvest Group Ltd	23.872	23.872	22.933	+3,70%	989,4K	aa.aa	20/10
Vodacom Group	15.942	15.994	15.536	+2,05%	1,02M	aa.aa	20/10
Absa	21.849	21.920	21.296	+2,18%	2,26M	aa.aa	20/10
Banco de Credito e Inversiones	64.800,00	65.105,00	64.151,00	-0,31%	94,93K	aa.aa	20/10
Cencosud	1.825,00	1.863,80	1.825,00	-1,72%	3,17M	aa.aa	20/10
Banco De Chile (SN)	193,50	194,80	190,22	+1,04%	49,01M	aa.aa	20/10
Empresas Copec	6.598,00	6.720,00	6.550,00	-2,11%	639,39K	aa.aa	20/10
Falabella	6.710,10	6.800,60	6.691,30	-1,02%	1,62M	aa.aa	20/10
Latam Airlines	23,39	24,00	23,06	-0,04%	894,02M	aa.aa	20/10
Soquimich B	58.350,00	59.370,00	58.210,00	-1,60%	331,03K	aa.aa	20/10
Santander Chile	81,18	83,16	79,92	+0,59%	154,7M	aa.aa	20/10
AMMB	6,21	6,24	6,15	+0,32%	6,62M	aa.aa	20/10
CIMB Group	7,15	7,24	7,13	0,00%	16,89M	aa.aa	20/10
RHB Bank	7,30	7,35	7,20	+1,39%	13,32M	aa.aa	20/10
Malayan Banking	9,95	9,99	9,89	+0,51%	10,54M	aa.aa	20/10
Public Bank	4,73	4,79	4,70	+0,42%	12,91M	aa.aa	20/10
IOI Corp	4,47	4,47	4,44	-0,67%	2,19M	aa.aa	20/10
Kuala Lumpur Kepong	19,78	20,20	19,70	-1,88%	268,8K	aa.aa	20/10
MISC	8,41	8,49	8,35	+0,72%	1,05M	aa.aa	20/10
Telekom Malaysia Bhd	7,70	7,71	7,53	0,00%	5M	aa.aa	20/10
Tenaga Nasional	13,06	13,06	12,92	+0,62%	2,53M	aa.aa	20/10
YTL Power Int	5,300	5,380	5,200	+0,76%	12,45M	aa.aa	20/10
Petronas Chemicals	4,49	4,53	4,38	+2,05%	3,37M	aa.aa	20/10
Sunway	4,220	4,240	4,130	+0,96%	3,15M	aa.aa	20/10
IHH Healthcare	7,91	8,00	7,90	+0,13%	1,56M	aa.aa	20/10
Gamuda	4,75	4,85	4,75	-2,06%	11,33M	aa.aa	20/10
Hong Leong Bank	21,20	21,30	21,02	+0,47%	1,34M	aa.aa	20/10
Maxis	3,52	3,54	3,50	+0,86%	916,3K	aa.aa	20/10
Petronas Gas	17,20	17,24	17,16	0,00%	419,7K	aa.aa	20/10
CelcomDigi Bhd	2,50	2,51	2,44	+1,63%	3,28M	aa.aa	20/10
Piraeus Bank	9,89	9,89	9,53	+1,96%	5,03M	aa.aa	20/10
Gek Terna	38,86	39,84	38,72	-2,51%	380,74K	aa.aa	20/10
Hellenic Telecommunications	19,41	19,47	19,25	+0,05%	265,55K	aa.aa	20/10
National Bank of Greece	16,285	16,435	15,950	+0,65%	2,85M	aa.aa	20/10
Public Power	22,50	22,64	22,26	+0,09%	794,55K	aa.aa	20/10
LG Electronics	164.100	166.300	163.800	+0,43%	22,44K	aa.aa	02:01:55
Samsung Electro-Mechanics	1.175.000	1.184.000	1.166.000	+1,73%	35,39K	aa.aa	02:02:07
Hanwha Aerospace	799.000	890.000	790.000	0,00%	0	aa.aa	20/10
HMM	23.450	23.850	22.950	0,00%	0	aa.aa	20/10
Samsung Heavy Industries	17.320	18.140	17.270	0,00%	0	aa.aa	20/10
Samsung Fire Marine Insur	602.000	617.000	594.000	0,00%	0	aa.aa	20/10
Hyundai Engineering & Const	91.500	95.200	90.200	0,00%	0	aa.aa	20/10
Hana Financial	121.800	125.300	120.500	0,00%	0	aa.aa	20/10
Hyundai Glovis	183.400	192.400	181.900	0,00%	0	aa.aa	20/10
Hyundai Mobis	348.000	369.500	344.000	0,00%	0	aa.aa	20/10
Hyundai Motor	311.500	315.000	310.500	+0,48%	19,23K	aa.aa	02:02:10
SK Innovation	148.100	162.100	148.100	0,00%	0	aa.aa	20/10
KB Financial Group	160.900	163.300	159.700	0,00%	0	aa.aa	20/10
Amorepacific	137.900	141.900	135.500	0,00%	0	aa.aa	20/10
LG Chemicals	252.500	278.000	251.500	0,00%	0	aa.aa	20/10
Samsung Life	237.000	247.000	233.500	0,00%	0	aa.aa	20/10
SK Hynix	1.223.000	1.267.000	1.183.000	0,00%	0	aa.aa	20/10
Samsung Electronics Co	218.000	219.500	217.000	+3,07%	799,04K	aa.aa	02:02:09
Hanwha Ocean	58.900	63.500	58.700	0,00%	0	aa.aa	20/10
Mirae Asset Daewoo	24.900	26.550	24.750	0,00%	0	aa.aa	20/10
Samsung SDI	556.000	595.000	553.500	0,00%	0	aa.aa	20/10
Shinhan Financial Group	91.800	93.300	90.200	0,00%	0	aa.aa	20/10
DB Insurance	188.400	195.600	186.300	0,00%	0	aa.aa	20/10
Kia Corp	112.100	113.100	111.700	-0,27%	34,97K	aa.aa	02:02:07
LG Display	7.270	7.490	7.200	0,00%	0	aa.aa	20/10
SK Telecom	77.300	78.300	76.000	0,00%	0	aa.aa	20/10
S-Oil Corp	144.000	156.100	142.200	0,00%	0	aa.aa	20/10
LS Electric	155.200	163.300	149.200	0,00%	0	aa.aa	20/10
Samsung C&T	275.000	283.500	269.000	0,00%	0	aa.aa	20/10
KT&G Corp	194.000	195.500	190.900	0,00%	0	aa.aa	20/10
LG Uplus	15.340	15.850	15.210	0,00%	0	aa.aa	20/10
Naver Corp	178.000	185.000	177.000	0,00%	0	aa.aa	20/10
LG Corp	102.800	105.800	101.400	0,00%	0	aa.aa	20/10
Korean Air Lines Co	26.250	27.100	26.050	0,00%	0	aa.aa	20/10
Doosan	1.010.000	1.045.000	984.000	0,00%	0	aa.aa	20/10
SK Holdings	428.000	450.500	420.500	0,00%	0	aa.aa	20/10
Kepco	28.200	29.000	27.850	0,00%	0	aa.aa	20/10
POSCO Holdings	302.000	317.500	300.000	0,00%	0	aa.aa	20/10
Yuhan	86.200	89.800	85.300	0,00%	0	aa.aa	20/10
Posco International	55.600	57.300	54.800	0,00%	0	aa.aa	20/10
Korea Investment Holdings	150.500	158.900	148.900	0,00%	0	aa.aa	20/10
HD Korea Shipbuilding & Offshore Engineering	254.500	266.000	252.000	0,00%	0	aa.aa	20/10
Industrial Bank Of Korea	20.000	20.350	19.860	0,00%	0	aa.aa	20/10
Doosan Heavy Ind. & Const.	62.800	65.600	61.800	0,00%	0	aa.aa	20/10
NH Invest	24.200	25.000	23.800	0,00%	0	aa.aa	20/10
Sam Yang Foods	1.221.000	1.260.000	1.208.000	0,00%	0	aa.aa	20/10
Hanmi Semicon	199.900	211.000	198.000	0,00%	0	aa.aa	20/10
Korea Aerospac	109.300	115.500	108.500	0,00%	0	aa.aa	20/10
Meritz Financi	129.300	132.600	127.600	0,00%	0	aa.aa	20/10
Hankook Tire	62.600	63.400	60.800	0,00%	0	aa.aa	20/10
Geely Automobile	14,94	15,15	14,75	-0,47%	28,53M	aa.aa	20/10
Guangdong Investment	8,94	9,11	8,86	-0,11%	11,45M	aa.aa	20/10
Orient Overseas Int	155,30	160,70	154,20	-3,30%	1,29M	aa.aa	20/10
Beijing Enterprises Holdings	30,18	30,56	29,82	-0,07%	879,95K	aa.aa	20/10
China Longyuan Power	5,32	5,45	5,30	-0,93%	19,12M	aa.aa	20/10
Longfor Properties	5,07	5,09	4,93	+0,59%	33,23M	aa.aa	20/10
China Taiping Insurance	16,72	17,55	16,54	-4,24%	12,51M	aa.aa	20/10
China Citic Bank	8,40	8,53	8,38	+0,24%	29,14M	aa.aa	20/10
Sinopharm Group Co	15,37	15,83	15,35	-2,23%	5,52M	aa.aa	20/10
Sino Biopharmaceutical	5,40	5,44	5,21	+2,86%	53,3M	aa.aa	20/10
China Resources Gas	16,49	16,89	16,49	-1,20%	1,53M	aa.aa	20/10
New China Life Insurance	39,58	41,98	39,50	-5,99%	15,81M	aa.aa	20/10
People’s Insurance Group China	4,85	5,13	4,82	-4,15%	68,77M	aa.aa	20/10
Chow Tai Fook Jewellery Group	11,27	11,38	11,02	+0,81%	13,73M	aa.aa	20/10
AAC Technologies	35,98	36,28	34,94	+0,78%	6,21M	aa.aa	20/10
Shenzhou Int	36,74	37,74	36,44	-1,61%	7,6M	aa.aa	20/10
Great Wall Motor	7,09	7,13	6,92	+0,57%	10,51M	aa.aa	20/10
Weichai Power Co	25,02	25,76	24,60	-1,57%	18,1M	aa.aa	20/10
ENN Energy	49,20	50,25	49,06	-1,89%	2,36M	aa.aa	20/10
China Oilfield Services	7,62	7,70	7,45	+1,06%	10,4M	aa.aa	20/10
GCL-Poly Energy	0,635	0,680	0,615	-3,05%	275,02M	aa.aa	20/10
CITIC Securities	21,60	23,22	21,46	-6,98%	22,05M	aa.aa	20/10
CRRC Corp	5,32	5,48	5,27	-1,85%	25,25M	aa.aa	20/10
Kingboard Laminates	39,82	42,00	37,92	+0,86%	54,45M	aa.aa	20/10
Li Ning Co Ltd	13,28	13,62	13,12	0,00%	18,39M	aa.aa	20/10
Sinotruk Hong Kong	33,14	33,74	32,46	+0,06%	5,98M	aa.aa	20/10
Bosideng Int Holdings	4,365	4,510	4,310	-0,91%	24,73M	aa.aa	20/10
Reinet Invest	44.708	44.892	43.913	+1,45%	296,28K	aa.aa	20/10
Harmony Gold Mining Company	27.580	27.737	26.922	+0,37%	1,22M	aa.aa	20/10
Capitec Bank	451.029	454.522	439.200	+2,13%	255,72K	aa.aa	20/10
Clicks	24.660	24.748	24.100	+1,99%	1,19M	aa.aa	20/10
OUTsurance	8.663	8.663	8.350	+2,81%	1,81M	aa.aa	20/10
Sibanye Stillwater	4.069	4.069	3.932	+1,57%	8,53M	aa.aa	20/10
BBSEGURIDADE ON NM	42,31	42,50	41,55	+2,64%	5,63M	aa.aa	20/10
Komercni Banka	1.020,00	1.025,00	1.011,00	-0,20%	43,05K	aa.aa	20/10
CEZ as	1.380,00	1.380,00	1.370,00	+0,07%	57,99K	aa.aa	20/10
Hyundai-Rotem	86.900	97.900	86.300	0,00%	0	aa.aa	20/10
Kingdee Int Software	8,94	9,01	8,23	+6,81%	48,91M	aa.aa	20/10
BYD Electronic Int	22,74	22,86	21,68	+3,18%	9,99M	aa.aa	20/10
CSPC Pharma	8,92	9,00	8,63	+0,45%	47,65M	aa.aa	20/10
MMG Ltd	7,505	7,670	7,340	-1,70%	43,3M	aa.aa	20/10
Zhaojin Mining Industry	17,80	18,16	17,19	-2,14%	19,2M	aa.aa	20/10
Haitian Int	17,57	18,10	17,48	-1,01%	2,23M	aa.aa	20/10
ANTA Sports Products	76,05	78,65	75,65	-2,44%	15,31M	aa.aa	20/10
China Power Int Develop	2,680	2,745	2,680	-2,01%	10,48M	aa.aa	20/10
Far East Horizon	5,84	6,01	5,68	-2,83%	20,14M	aa.aa	20/10
Chongqing Ruralmmercial Bank	6,50	6,56	6,45	+0,15%	10,8M	aa.aa	20/10
Kingsoft Corp Ltd	25,82	25,92	25,20	+1,10%	3,94M	aa.aa	20/10
Zhuzhou CRRC	27,76	28,04	27,50	-1,07%	1,84M	aa.aa	20/10
CMOC	13,64	14,47	13,32	-6,64%	60,76M	aa.aa	20/10
PI Industries	2.163,50	2.219,60	2.151,00	-1,21%	325,68K	aa.aa	19/10
Pudong Development Bank	9,76	9,86	9,68	-0,20%	60,51M	aa.aa	20/10
Shanghai International Airport	23,09	23,35	22,92	-0,69%	6,54M	aa.aa	20/10
Inner Mongolia BaoTou Steel	2,070	2,080	2,060	0,00%	175,33M	aa.aa	20/10
Huaneng Power International	7,48	7,68	7,45	-2,35%	108,36M	aa.aa	20/10
Hua Xia Bank	6,35	6,42	6,31	-0,78%	65,52M	aa.aa	20/10
China Minsheng Banking	3,49	3,56	3,46	-1,69%	284,94M	aa.aa	20/10
Baoshan Iron & Steel	6,02	6,14	5,98	-1,31%	78,48M	aa.aa	20/10
Shanghai Electric Power	11,94	12,05	11,83	-0,33%	12,97M	aa.aa	20/10
Zhejiang Zheneng Electric	5,40	5,45	5,35	0,00%	36,3M	aa.aa	20/10
COSCO Shipping Energy Trans	19,42	19,52	18,90	-1,92%	66,93M	aa.aa	20/10
Huadian Power A	5,18	5,25	5,15	-0,58%	65,08M	aa.aa	20/10
China Southern Airlines A	4,68	4,71	4,65	-0,85%	40,72M	aa.aa	20/10
CITIC Securities	25,60	26,18	25,26	-2,07%	128,36M	aa.aa	20/10
Sany Heavy Industry	18,20	18,20	17,76	+2,13%	62,51M	aa.aa	20/10
China Merchants Bank	42,52	43,13	42,18	-1,23%	76,09M	aa.aa	20/10
Sichuan Road & Bridge	8,76	8,98	8,66	-1,68%	20,53M	aa.aa	20/10
China United Network Comm	4,47	4,48	4,41	+0,45%	169,54M	aa.aa	20/10
SDIC Essence Holdings	6,21	6,29	6,18	-1,27%	30,92M	aa.aa	20/10
Poly Real Estate Group	5,39	5,48	5,33	-1,64%	110,87M	aa.aa	20/10
Beijing Tongrentang	24,97	25,70	24,88	-1,42%	9,71M	aa.aa	20/10
Tbea Co Ltd	17,26	17,43	17,03	-1,20%	44,94M	aa.aa	20/10
Yunnan Yuntianhua	27,21	27,43	26,98	-0,80%	9,31M	aa.aa	20/10
SAIC Motor Corp	10,73	10,89	10,65	-1,01%	29,86M	aa.aa	20/10
Jiangsu Etern	29,38	30,07	28,45	+1,07%	96,29M	aa.aa	20/10
China Eastern Airlines	3,10	3,15	3,07	-1,90%	169,74M	aa.aa	20/10
China Northern Rare Earth Hi-Tech	35,58	35,58	34,80	+0,99%	30,04M	aa.aa	20/10
Kingfa Sci&Tech	12,67	12,81	12,51	+2,67%	32,56M	aa.aa	20/10
China Jushi	34,66	35,21	33,40	+2,79%	150,5M	aa.aa	20/10
China CSSC	35,22	36,04	34,79	-2,33%	73,27M	aa.aa	20/10
Zhejiang Juhua	29,53	30,18	29,27	-0,64%	19,29M	aa.aa	20/10
Shengyi Tech	117,23	121,00	113,63	-0,34%	55,97M	aa.aa	20/10
Yankuang Energy	18,77	19,28	18,61	-2,65%	25,04M	aa.aa	20/10
Shanghai Fosun Pharm	23,14	23,25	22,81	+0,92%	11,95M	aa.aa	20/10
Shandong Nanshan	4,310	4,360	4,260	-1,15%	96M	aa.aa	20/10
Hainan Airlines A	1,190	1,210	1,190	-0,83%	91,31M	aa.aa	20/10
YTO Express	17,14	17,70	16,94	-3,33%	27,43M	aa.aa	20/10
Jiangsu Hengrui	47,45	47,45	45,56	+2,97%	71,96M	aa.aa	20/10
Angel Yeast	36,86	37,16	36,01	-0,11%	13,15M	aa.aa	20/10
Wanhua Chemical	66,90	67,20	65,85	-0,30%	15,51M	aa.aa	20/10
Zhejiang Longsheng	11,17	11,26	10,92	-1,50%	28,45M	aa.aa	20/10
Jiangxi Copper A	38,07	38,76	37,52	-2,61%	36,14M	aa.aa	20/10
NARI Tech	23,00	23,08	22,71	+0,04%	40,48M	aa.aa	20/10
Zhejiang Commodities	11,18	11,23	11,01	+0,36%	24,36M	aa.aa	20/10
Shandong Hualu Hengsheng	19,39	19,45	19,11	-0,05%	15,55M	aa.aa	20/10
Zhangzhou Pientzehuang	123,41	126,18	121,89	-2,00%	4,37M	aa.aa	20/10
Tongwei Co Ltd	11,25	11,59	11,12	-2,60%	40,36M	aa.aa	20/10
Hangzhou Silan	25,91	26,27	25,31	+1,61%	47,47M	aa.aa	20/10
Hengtong Optic Electric	52,07	52,88	50,00	+3,62%	212,57M	aa.aa	20/10
Fiberhome Telecom	30,69	31,28	29,50	+1,82%	47,72M	aa.aa	20/10
Zhongjin Gold	21,58	21,70	20,98	-0,55%	58,06M	aa.aa	20/10
Hainan HNA	2,62	2,64	2,61	-0,76%	55,32M	aa.aa	20/10
Kweichow Moutai	1.331,88	1.335,00	1.316,14	+0,52%	3,41M	aa.aa	20/10
China National Software	31,23	31,47	30,88	+0,26%	10,03M	aa.aa	20/10
Jiangsu Zhongtian Tech	28,24	28,69	27,50	+0,64%	142,75M	aa.aa	20/10
Shandong Gold Mining	26,86	26,91	26,08	-0,22%	52,07M	aa.aa	20/10
Xiamen Tungsten	36,94	37,50	36,15	+0,90%	25,69M	aa.aa	20/10
Hundsun Tech	19,96	20,18	19,73	-1,14%	17,22M	aa.aa	20/10
Wolong Electric	24,71	25,04	24,01	+1,69%	34,36M	aa.aa	20/10
JCET	57,25	58,12	56,00	+1,62%	46,51M	aa.aa	20/10
Anhui Conch Cement	18,08	18,50	17,97	-1,95%	30,87M	aa.aa	20/10
Tsingtao Brewery	51,57	52,67	51,32	-1,79%	4,78M	aa.aa	20/10
Yonyou Network Tech	9,69	9,72	9,21	+3,53%	49,78M	aa.aa	20/10
Founder Tech	10,95	11,28	10,79	-0,90%	158,09M	aa.aa	20/10
Shenergy	9,10	9,22	9,06	-0,33%	16,16M	aa.aa	20/10
Fuyao Glass A	55,25	55,80	55,02	-0,38%	5,51M	aa.aa	20/10
Guangdong Hec Tech A	28,60	28,88	27,42	+3,55%	19,15M	aa.aa	20/10
Sichuan Chuantou Energy	17,34	17,45	17,20	-0,12%	25,17M	aa.aa	20/10
Haier Smart Home Co	20,11	20,90	20,00	-3,13%	52,19M	aa.aa	20/10
Sanan Optoelectronics	9,96	10,03	9,64	+2,89%	72,82M	aa.aa	20/10
Chengtun Mining	9,26	9,42	9,10	-2,22%	43,18M	aa.aa	20/10
HUAYU Auto	15,43	15,81	15,38	-1,72%	17,86M	aa.aa	20/10
GD Power Dev	5,270	5,400	5,240	-2,04%	125,06M	aa.aa	20/10
Shanxi Xinghuacun Fen Wine	117,36	119,80	115,89	-1,38%	6,26M	aa.aa	20/10
ENN Ecological	20,07	20,29	19,81	-0,20%	7,9M	aa.aa	20/10
Sichuan Changhong Electric	6,320	6,440	6,140	+1,94%	58,89M	aa.aa	20/10
Shanghai Baosight Software A	17,59	17,61	17,03	+2,15%	13,91M	aa.aa	20/10
Dongfang Electric A	22,10	22,30	21,94	-0,90%	16,21M	aa.aa	20/10
SDIC Power	16,09	16,12	15,79	+1,64%	30,35M	aa.aa	20/10
Inner Mongolia Yili	28,07	28,07	27,70	+1,12%	44,18M	aa.aa	20/10
AECC Aviation Power	39,91	40,09	39,03	-0,50%	22,25M	aa.aa	20/10
Shanghai Zhangjiang Hi-Tech	26,44	26,60	25,87	+2,08%	11,31M	aa.aa	20/10
China Yangtze Power	29,69	29,69	29,27	+0,51%	94,52M	aa.aa	20/10
Chifeng Jilong Gold Mining	40,97	41,45	39,86	-0,99%	35,76M	aa.aa	20/10
China Merchants Securities	16,27	16,67	16,17	-2,28%	42,48M	aa.aa	20/10
Daqin Railway	4,91	4,97	4,90	-0,41%	117,35M	aa.aa	20/10
Bank of Nanjing	11,79	12,13	11,73	-2,16%	58,86M	aa.aa	20/10
Xian LONGi Silicon Materials	10,95	11,08	10,80	-1,26%	71,18M	aa.aa	20/10
Sailun Jinyu	12,36	12,65	12,26	-2,14%	33,84M	aa.aa	20/10
China Shenhua Energy H	41,600	42,900	41,340	-2,21%	14,5M	aa.aa	20/10
Jiangsu Hengli Hydraulic	83,78	87,20	81,99	+0,88%	14,98M	aa.aa	20/10
Air China A	5,56	5,62	5,53	-1,42%	46,94M	aa.aa	20/10
China National Chemical	6,91	7,02	6,88	-1,57%	58,96M	aa.aa	20/10
Shaanxi Coal Industry	27,88	28,35	27,45	-1,10%	40,1M	aa.aa	20/10
Universal Scientific Industrial	21,08	21,35	20,08	+3,89%	20,36M	aa.aa	20/10
Industrial Bank	18,51	18,57	18,28	+0,05%	89,13M	aa.aa	20/10
Bank of Beijing	5,62	5,71	5,60	-1,23%	161,16M	aa.aa	20/10
China XD Electric	11,10	11,17	10,98	-0,72%	41,7M	aa.aa	20/10
Junzheng Energy & Chemical	4,62	4,65	4,58	-0,65%	52,18M	aa.aa	20/10
Guangzhou Automobile A	4,95	5,02	4,92	-1,20%	21,69M	aa.aa	20/10
360 Security Technology	8,43	8,45	8,15	+1,81%	77,08M	aa.aa	20/10
New China Life Insurance	51,37	52,67	51,20	-2,51%	13,14M	aa.aa	20/10
Agricultural Bank China A	7,41	7,54	7,27	-1,07%	458,28M	aa.aa	20/10
Ping An Insurance	51,20	51,80	50,53	-0,91%	85,52M	aa.aa	20/10
Bank of Communications Co Ltd	8,23	8,30	8,13	0,00%	229,82M	aa.aa	20/10
Industrial Securities	5,62	5,67	5,60	-0,88%	48,14M	aa.aa	20/10
China Railway A	4,28	4,32	4,25	-0,93%	89,74M	aa.aa	20/10
ICBC	8,58	8,65	8,43	-0,23%	398,87M	aa.aa	20/10
Soochow Securities	7,93	8,03	7,88	-1,12%	26,11M	aa.aa	20/10
Ningbo Sanxing Medical Electric	12,55	12,66	12,43	-0,48%	10,02M	aa.aa	20/10
Shanghai Pharm	16,45	16,79	16,38	-1,56%	10,22M	aa.aa	20/10
Aluminum Corp of China	8,81	8,81	8,61	-0,23%	121,3M	aa.aa	20/10
China Pacific Insurance	28,76	29,87	28,51	-3,36%	59,61M	aa.aa	20/10
Metallurgical Corporation of China	2,500	2,540	2,490	-1,57%	82M	aa.aa	20/10
China Life Insurance A	34,07	34,54	33,68	-0,96%	16,46M	aa.aa	20/10
China State Construction	4,53	4,56	4,49	-0,22%	238,37M	aa.aa	20/10
Power Construction Corp of China	4,53	4,56	4,51	-0,66%	56,91M	aa.aa	20/10
Huatai Securities	17,29	17,85	17,15	-2,92%	73,86M	aa.aa	20/10
Shanxi LuAn Energy	14,91	15,32	14,76	-2,80%	24,76M	aa.aa	20/10
Shanghai Electric	6,15	6,17	6,09	-0,16%	34,24M	aa.aa	20/10
CRRC A	6,34	6,40	6,29	0,00%	111,46M	aa.aa	20/10
Chongqing Qianli Tech	7,89	7,97	7,83	-0,50%	13,96M	aa.aa	20/10
Everbright Securities	13,60	13,74	13,52	-0,80%	13M	aa.aa	20/10
Changzhou Xingyu Auto Lighting	69,26	69,55	67,92	+0,64%	2,68M	aa.aa	20/10
China Everbright Bank	3,07	3,12	3,05	-1,29%	189,61M	aa.aa	20/10
PetroChina A	12,85	12,86	12,65	+1,18%	136,11M	aa.aa	20/10
Founder Securities	6,61	6,67	6,57	-0,75%	33,88M	aa.aa	20/10
China Merchants Energy Shipping	17,58	17,85	17,05	-1,51%	103,43M	aa.aa	20/10
Zhejiang Chint Electrics	25,16	25,37	25,00	-0,16%	9,22M	aa.aa	20/10
China International Travel	49,48	49,48	48,39	+0,49%	14,36M	aa.aa	20/10
Zijin Mining A	29,06	29,39	28,55	-2,45%	209,3M	aa.aa	20/10
China Construction Bank Co	11,50	11,68	11,38	-0,61%	101,52M	aa.aa	20/10
Jinduicheng Molybdenum	17,89	18,03	17,70	-0,61%	14,56M	aa.aa	20/10
China Citic Bank A	9,10	9,31	9,04	-1,73%	46,13M	aa.aa	20/10
COSCO Shipping	16,63	16,79	16,50	-0,60%	52,69M	aa.aa	20/10
Yonghui Superstores	2,98	3,05	2,83	+4,56%	180,48M	aa.aa	20/10
Bank of China H	6,110	6,215	6,095	-0,49%	134,25M	aa.aa	20/10
Datang International Power A	5,100	5,120	5,040	0,00%	85,46M	aa.aa	20/10
Foshan Haitian Food	34,09	34,50	33,81	-0,35%	10,15M	aa.aa	20/10
CMOC	14,35	15,24	13,89	-7,00%	375,69M	aa.aa	20/10
Inner Mongolia Yitai Coal	3,620	3,688	3,601	-0,96%	1,87M	aa.aa	20/10
Astra International	4.500	4.510	4.200	+8,96%	102M	aa.aa	20/10
Bank Negar	3.220	3.240	3.010	+8,78%	122,04M	aa.aa	20/10
Bank Mandiri Persero	3.690	3.700	3.460	+9,82%	395,3M	aa.aa	20/10
Bank Rakyat Persero	2.790	2.790	2.580	+9,84%	692,97M	aa.aa	20/10
Barito Pacific	1.435	1.435	1.150	+20,08%	232,16M	aa.aa	20/10
Bank Central Asia	5.200	5.200	4.740	+7,88%	1,13B	aa.aa	20/10
Bumi Resources Min	428	440	406	-1,83%	816,43M	aa.aa	20/10
Charoen Pokphand Indonesia	2.640	2.670	2.460	+8,20%	21,32M	aa.aa	20/10
Telkom Indonesia	2.060	2.070	1.840	+16,38%	652,34M	aa.aa	20/10
United Tractors	24.375	24.375	22.550	+8,21%	4,49M	aa.aa	20/10
Tencent Holdings	410,40	415,60	406,40	-1,77%	22,84M	aa.aa	20/10
Warba Bank	257,00	258,00	255,00	-0,39%	4,35M	aa.aa	19/10
KLABIN S/A UNT N2	18,42	18,45	18,08	+1,43%	4,51M	aa.aa	20/10
Grupo Cibest	88.600,0	88.780,0	87.720,0	+0,11%	88,9K	aa.aa	20/10
Interconnection Electric	28.440,0	28.600,0	28.060,0	-0,77%	207,92K	aa.aa	20/10
Ayala	545,00	545,50	535,00	+1,11%	500,09K	aa.aa	20/10
Ayala Land	15,520	15,700	15,300	+1,57%	6,4M	aa.aa	20/10
BDO Unibank	118,50	118,90	116,50	+1,28%	1,65M	aa.aa	20/10
Bank of the Philippine Islands	99,15	100,50	99,15	-0,85%	886,51K	aa.aa	20/10
International Container	840,000	847,000	831,000	-1,18%	1,7M	aa.aa	20/10
Metropolitan Bank	61,95	61,95	61,45	+0,65%	2,57M	aa.aa	20/10
Manila Electric	456,00	458,00	445,80	+2,01%	464,42K	aa.aa	20/10
SM Investments	555,00	560,00	542,00	+2,40%	366,31K	aa.aa	20/10
SM Prime	17,800	17,880	17,400	+2,30%	6,86M	aa.aa	20/10
PLDT	1.250,00	1.270,00	1.250,00	-3,85%	127,62K	aa.aa	20/10
Advanced Info	332,00	336,00	330,00	-0,60%	5,75M	aa.aa	20/10
Airports of Thailand	57,25	58,00	57,25	-1,29%	17,96M	aa.aa	20/10
Bangkok Dusit Medical	19,20	19,30	19,00	+0,52%	39,07M	aa.aa	20/10
Bumrungrad Hospital	190,50	191,00	189,50	+0,26%	1,38M	aa.aa	20/10
Central Pattana	62,00	62,25	61,25	0,00%	7,11M	aa.aa	20/10
Charoen Pokphand	20,00	21,00	19,80	-5,21%	73,84M	aa.aa	20/10
CP All PCL	43,75	44,00	43,00	+0,57%	35,46M	aa.aa	20/10
Delta Electronics Thailand	245,00	253,00	245,00	-2,78%	11,8M	aa.aa	20/10
Kasikornbank	234,00	237,00	234,00	-1,27%	8,82M	aa.aa	20/10
Krung Thai Bank	43,25	44,00	43,00	-1,70%	55,97M	aa.aa	20/10
Minor Intl	20,30	20,60	20,20	-0,49%	31,2M	aa.aa	20/10
PTT PCL	40,75	41,25	40,75	-0,61%	29,82M	aa.aa	20/10
PTT Exploration	159,50	159,50	156,00	+1,92%	26,91M	aa.aa	20/10
Siam Cement	274,00	278,00	273,00	-0,36%	6,01M	aa.aa	20/10
TMBThanachart Bank	2,720	2,900	2,700	-6,21%	1,18B	aa.aa	20/10
True Corp	12,60	12,80	12,50	-0,79%	83,72M	aa.aa	20/10
Zhengzhou Yutong Bus	28,68	29,19	28,50	-1,38%	14,92M	aa.aa	20/10
Wintime Energy	1,430	1,450	1,420	-0,69%	269,56M	aa.aa	20/10
TCC Holdings	26,80	27,25	26,75	-1,29%	33,18M	aa.aa	20/10
Asia Cement Corp	37,90	37,90	37,20	+0,40%	7,72M	aa.aa	20/10
Uni-President	78,40	79,40	77,60	-1,51%	10,34M	aa.aa	20/10
Formosa Plastics	74,90	77,80	74,40	-4,22%	59,87M	aa.aa	20/10
Nan Ya Plastics	296,00	319,00	295,00	-2,47%	103,99M	aa.aa	20/10
FCFC	73,80	76,30	73,20	-2,25%	28,14M	aa.aa	20/10
Fortune Electric	631,00	643,00	631,00	-2,02%	1,19M	aa.aa	20/10
Airtac	1.110,00	1.150,00	1.105,00	-4,72%	1,53M	aa.aa	20/10
China Steel	19,60	19,60	19,35	+0,51%	44,87M	aa.aa	20/10
King Slide	10.100,00	10.330,00	9.970,00	+1,81%	563,16K	aa.aa	20/10
Hotai Motor	532,00	537,00	526,00	-1,48%	246,17K	aa.aa	20/10
Lite-On Tech	262,00	267,50	260,00	-0,76%	6,37M	aa.aa	20/10
UMC Corp	127,00	131,50	126,50	-3,42%	99,07M	aa.aa	20/10
Delta Electronics	1.605,00	1.645,00	1.595,00	-2,13%	9,56M	aa.aa	20/10
Hon Hai Precision	241,50	244,50	237,00	+0,84%	28,51M	aa.aa	20/10
Yageo	523,00	550,00	521,00	-2,06%	42,96M	aa.aa	20/10
Taiwan Semiconductor	2.405,00	2.415,00	2.395,00	-0,62%	22,4M	aa.aa	20/10
Accton	1.970,00	2.055,00	1.950,00	-1,75%	3,91M	aa.aa	20/10
Inventec	60,00	60,90	58,50	+1,52%	24,55M	aa.aa	20/10
Asustek	981,00	993,00	962,00	+1,13%	1,92M	aa.aa	20/10
Chroma	2.000,00	2.075,00	1.990,00	-0,25%	1,8M	aa.aa	20/10
Gold Circuit	1.185,00	1.255,00	1.175,00	-5,20%	11,12M	aa.aa	20/10
Gigabyte Tech	355,00	360,00	350,00	+0,85%	2,9M	aa.aa	20/10
Realtek	774,00	782,00	763,00	-0,64%	1,5M	aa.aa	20/10
QCI	320,50	325,00	311,00	+1,91%	8,5M	aa.aa	20/10
Elite Material	4.945,00	5.200,00	4.930,00	-3,51%	1,81M	aa.aa	20/10
ACL	684,00	689,00	672,00	+0,74%	1,79M	aa.aa	20/10
CHT	154,50	155,50	152,00	0,00%	9,84M	aa.aa	20/10
King Yuan	259,50	270,50	259,50	-1,52%	14,95M	aa.aa	20/10
MediaTek	4.150,00	4.305,00	4.120,00	-1,31%	6,63M	aa.aa	20/10
EMC Taiwan	259,50	265,50	257,50	-0,95%	8,52M	aa.aa	20/10
YMTC	62,20	64,00	61,60	-2,05%	18,62M	aa.aa	20/10
China Airlines	20,40	20,60	20,30	-0,73%	15,43M	aa.aa	20/10
Wan Hai	117,00	121,00	116,50	-1,27%	10,25M	aa.aa	20/10
Eva Airways	42,35	42,85	42,25	-0,82%	12,93M	aa.aa	20/10
Chang Hwa Bank	28,90	29,00	28,65	-1,03%	15,91M	aa.aa	20/10
TBB	17,80	17,85	17,70	-0,56%	12,37M	aa.aa	20/10
HNFHC	48,10	48,40	47,45	-1,23%	14,24M	aa.aa	20/10
Fubon Financial	153,50	157,50	153,50	-3,15%	14,73M	aa.aa	20/10
Cathay Holdings	110,00	113,50	110,00	-3,93%	24,15M	aa.aa	20/10
KGI Financial Holding	37,25	38,50	37,20	-2,49%	40,86M	aa.aa	20/10
E.S.F.H	48,35	49,00	48,05	-2,03%	23,25M	aa.aa	20/10
Yuanta Group	70,50	71,70	70,00	-1,67%	23,91M	aa.aa	20/10
Mega FHC	53,20	53,60	52,40	-1,30%	15,4M	aa.aa	20/10
TS Financial Holding	41,00	42,00	41,00	-3,19%	45,19M	aa.aa	20/10
SinoPac Holdings	44,25	45,15	44,05	-2,21%	23,07M	aa.aa	20/10
CTBC	71,60	72,90	71,50	-2,45%	28,96M	aa.aa	20/10
FFHC	40,75	41,00	40,45	-0,85%	13,32M	aa.aa	20/10
PCSC	227,00	228,50	225,00	-0,66%	1,76M	aa.aa	20/10
LARGAN	5.975,00	6.425,00	5.970,00	-4,32%	3,15M	aa.aa	20/10
AVC	3.325,00	3.420,00	3.270,00	+0,15%	2,74M	aa.aa	20/10
Novatek Micro	568,00	578,00	563,00	-2,91%	3,16M	aa.aa	20/10
Unimicron Tech	1.055,00	1.125,00	1.050,00	-5,80%	14,03M	aa.aa	20/10
TWM	130,50	131,00	128,50	0,00%	7,46M	aa.aa	20/10
Wistron	189,00	193,00	177,00	+5,00%	83,44M	aa.aa	20/10
GUC Corp	7.745,00	8.020,00	7.710,00	-1,09%	1,41M	aa.aa	20/10
Innolux	46,80	48,50	46,70	-0,32%	87,43M	aa.aa	20/10
Lotes	1.805,00	1.835,00	1.790,00	-0,55%	1,11M	aa.aa	20/10
Jentech	6.650,00	6.720,00	6.475,00	+1,37%	898,61K	aa.aa	20/10
BizLink	1.925,00	2.015,00	1.920,00	-2,53%	1,68M	aa.aa	20/10
Far EasTone	112,00	112,50	110,00	-0,44%	6,49M	aa.aa	20/10
Pegatron	105,00	106,50	100,50	+2,94%	19,62M	aa.aa	20/10
ZDT	547,00	576,00	538,00	0,00%	29,8M	aa.aa	20/10
Chailease	106,50	107,00	106,00	0,00%	3,63M	aa.aa	20/10
TCFHC	27,45	28,10	27,30	-2,14%	14,5M	aa.aa	20/10
Fideicomiso Irrevocable No F1401	33,10	33,94	32,96	-0,75%	4,99M	aa.aa	20/10
Abu Dhabi Islamic Bank PJSC	22,900	23,120	22,820	-0,52%	2,06M	aa.aa	19/10
Abu Dhabi Commercial Bank PJSC	16,30	16,32	16,04	+1,37%	2,38M	aa.aa	19/10
Aldar Properties	8,000	8,030	7,960	0,00%	4,38M	aa.aa	19/10
First Abu Dhabi Bank	19,30	19,48	19,16	0,00%	2,66M	aa.aa	19/10
Ningbo Orient Wires and Cables	34,14	34,57	33,71	-0,20%	8,25M	aa.aa	20/10
Saudi National Bank	36,54	37,00	36,22	-1,19%	3,76M	aa.aa	20/10
Hengli Petrochemical	15,50	15,74	15,29	-1,52%	21,4M	aa.aa	20/10
Anhui Jianghuai Auto	21,53	22,32	21,12	-2,45%	114,39M	aa.aa	20/10
Hangzhou First PV Material	13,16	13,42	13,01	-0,83%	15,24M	aa.aa	20/10
Xinyi Solar	1,89	1,91	1,86	-1,56%	26,04M	aa.aa	20/10
China Hongqiao	18,96	19,42	18,76	-3,46%	43,87M	aa.aa	20/10
Sunny Optical Tech	60,30	60,95	56,75	+4,51%	11,56M	aa.aa	20/10
China Galaxy Securities	7,00	7,40	6,96	-4,37%	17,13M	aa.aa	20/10
Accelink Tech A	134,06	137,00	129,51	+1,16%	21,13M	aa.aa	20/10
Gujing Distill A	86,40	89,86	85,88	-2,92%	2,91M	aa.aa	20/10
Bank Of Ningbo A	34,79	35,90	34,61	-2,49%	34,15M	aa.aa	20/10
New Material A	16,54	16,85	16,37	-1,84%	13,51M	aa.aa	20/10
NAURA Technology	566,49	582,22	560,00	-1,15%	6,72M	aa.aa	20/10
Boe Technology A	5,04	5,10	5,01	-0,40%	585,75M	aa.aa	20/10
BYD A	82,60	83,59	81,93	-1,08%	18,34M	aa.aa	20/10
Changchun High A	70,15	70,49	68,79	+1,53%	3,49M	aa.aa	20/10
Changjiang Sec A	7,56	7,65	7,50	-1,18%	50,16M	aa.aa	20/10
Great Wall Com A	13,43	13,53	13,25	+0,07%	37,86M	aa.aa	20/10
Guanlu A	49,24	49,28	48,29	+0,37%	14,43M	aa.aa	20/10
Cr Sanjiu A	25,81	26,39	25,68	-1,71%	14,57M	aa.aa	20/10
Tungsten A	43,81	44,80	42,25	+2,38%	41,74M	aa.aa	20/10
China Vanke A	3,45	3,52	3,42	-1,43%	241,08M	aa.aa	20/10
Changan Auto A	7,07	7,16	7,03	-0,98%	48,51M	aa.aa	20/10
Dajin Heavy Ind A	34,66	35,27	34,09	-0,35%	41,79M	aa.aa	20/10
CITIC Special Steel Co	13,21	13,47	13,14	-1,49%	10,54M	aa.aa	20/10
Gf Securities A	18,88	19,39	18,75	-2,53%	48,76M	aa.aa	20/10
Goertek A	21,52	21,58	19,96	+7,01%	99,07M	aa.aa	20/10
Gree Electric A	38,60	40,02	38,38	-3,28%	56,8M	aa.aa	20/10
Haid Group A	43,18	44,14	43,01	-0,74%	4,67M	aa.aa	20/10
Haige Communicat A	9,84	9,88	9,57	+0,92%	43,29M	aa.aa	20/10
Tinci Materials A	28,09	28,49	27,72	+0,64%	41,48M	aa.aa	20/10
Guoyuan Sec A	7,12	7,23	7,09	-1,52%	22,41M	aa.aa	20/10
Focus Media Information Technology	5,18	5,28	5,13	-1,89%	184,54M	aa.aa	20/10
LB	14,26	14,36	14,15	-0,70%	7,23M	aa.aa	20/10
Shen Huo A	25,69	25,90	25,45	-0,73%	29,34M	aa.aa	20/10
Shuanghui Dev A	23,94	24,25	23,70	-0,62%	10,16M	aa.aa	20/10
Huadong Med A	26,71	26,72	26,40	+0,83%	9,97M	aa.aa	20/10
HGTECH	76,20	77,52	74,65	+1,30%	24,47M	aa.aa	20/10
Valin Steel A	3,52	3,58	3,50	-1,40%	49,16M	aa.aa	20/10
Huolinhe Coal A	27,96	28,35	27,74	-0,75%	14,17M	aa.aa	20/10
Iflytek A	37,04	37,09	36,16	+2,55%	22,99M	aa.aa	20/10
Gotion High tech	27,82	27,87	26,85	+1,64%	38,73M	aa.aa	20/10
Wujiang Silk A	12,10	12,19	12,04	-0,82%	11,97M	aa.aa	20/10
Yanghe Brewery A	37,98	38,14	37,43	+0,03%	6,21M	aa.aa	20/10
Ganfeng Lithium A	37,80	38,71	37,32	-1,12%	47,23M	aa.aa	20/10
Guocheng Mining	22,47	22,64	21,93	+0,81%	10,56M	aa.aa	20/10
CNPC Capital	6,49	6,59	6,45	-1,52%	57,16M	aa.aa	20/10
Zangge Holding	71,27	73,18	70,40	-3,36%	10,73M	aa.aa	20/10
Lingyi iTech Guangdong	11,15	11,46	10,22	+6,49%	170,53M	aa.aa	20/10
Leo Group A	4,17	4,19	4,05	+2,21%	177,35M	aa.aa	20/10
Shandong Hongchuang Aluminum Industry Holding	14,30	14,58	14,15	-2,46%	32,19M	aa.aa	20/10
Luxshare Precision A	47,60	48,00	45,75	+3,03%	101,89M	aa.aa	20/10
Lao Jiao A	71,29	72,90	70,78	-1,86%	12,11M	aa.aa	20/10
S.F. Holding Co	31,49	31,94	31,31	-1,04%	16,98M	aa.aa	20/10
Midea Group A	85,28	87,18	84,80	-1,46%	27,53M	aa.aa	20/10
Muyuan Foodstuff A	40,78	42,96	40,51	-1,09%	52,31M	aa.aa	20/10
TongFu Microelectronics	48,11	48,99	47,43	+0,97%	40,62M	aa.aa	20/10
New Hope Liuhe A	6,70	6,89	6,65	-0,45%	25,12M	aa.aa	20/10
Ping An Bank A	11,44	11,68	11,38	-1,80%	124,51M	aa.aa	20/10
Qinghai Saltlake A	23,14	23,14	22,68	+0,61%	33,96M	aa.aa	20/10
JA Solar Technology	6,48	6,65	6,39	-1,52%	27,59M	aa.aa	20/10
Rongsheng A	11,63	11,75	11,40	-0,17%	28,42M	aa.aa	20/10
Sun Paper A	13,54	13,73	13,44	-0,95%	13,51M	aa.aa	20/10
Himile Mechanicl A	39,60	40,09	38,41	+2,59%	5,98M	aa.aa	20/10
Shanghai 2345 Network Holding	5,88	5,91	5,71	+2,62%	100,69M	aa.aa	20/10
Raas Blood A	4,88	4,89	4,84	-0,20%	29,37M	aa.aa	20/10
Xishan Coal A	6,31	6,41	6,27	-1,41%	38,92M	aa.aa	20/10
GEM	5,91	5,95	5,88	-0,17%	30,17M	aa.aa	20/10
Salubris Pharm A	31,49	31,74	31,02	-0,91%	14,23M	aa.aa	20/10
Tianshan Aluminum	11,48	11,51	11,27	-0,35%	37,92M	aa.aa	20/10
Kelun Pharm A	43,20	44,19	41,35	+3,40%	23,36M	aa.aa	20/10
Tianqi Lithium A	36,50	36,90	35,91	+0,19%	18,49M	aa.aa	20/10
Sinoma Science A	41,68	42,94	41,03	-0,17%	35,62M	aa.aa	20/10
Suzhou Dongshan A	122,15	126,23	120,00	0,00%	48,77M	aa.aa	20/10
Tcl Corp A	4,40	4,49	4,38	-2,00%	284,69M	aa.aa	20/10
TCL Zhonghuan Renewable Energy Tech	8,89	9,17	8,79	-3,16%	83,71M	aa.aa	20/10
Huatian Tech A	14,35	14,49	14,00	+3,31%	150,8M	aa.aa	20/10
Unigroup Guoxin Microelectronics	53,97	53,98	52,20	+2,60%	10,49M	aa.aa	20/10
Tongling Nfm A	5,180	5,260	5,120	-2,63%	158,81M	aa.aa	20/10
Wanxiang A	10,45	10,77	9,84	+5,45%	96,48M	aa.aa	20/10
Weichai Power A	21,47	21,84	21,09	+0,28%	74,97M	aa.aa	20/10
Guide Infrared A	10,89	11,03	10,82	-0,91%	26,9M	aa.aa	20/10
37 Interactive Entertainment Network Tech	16,88	16,99	16,76	-0,41%	14,64M	aa.aa	20/10
Wuliangye A	72,85	73,11	72,08	+0,04%	22,73M	aa.aa	20/10
Wus Circuit A	111,01	114,70	109,35	-0,66%	37,76M	aa.aa	20/10
Xcmg Machinery A	7,22	7,27	7,12	+0,56%	68,02M	aa.aa	20/10
Xj Goldwind A	15,14	15,30	14,96	-0,39%	44,6M	aa.aa	20/10
Xizang Haisco Pharmaceutical A	59,60	59,96	56,53	+4,34%	3,92M	aa.aa	20/10
Jereh Oilfield A	86,60	89,32	85,23	-0,07%	13,26M	aa.aa	20/10
Shanjin International Gold	24,28	24,71	23,92	-3,00%	45,36M	aa.aa	20/10
Yunnan Alumin A	25,32	25,60	25,00	-1,17%	49,04M	aa.aa	20/10
Yunnan Baiyao A	53,38	54,28	53,02	-1,49%	11,54M	aa.aa	20/10
Yunnan Tin A	25,69	25,95	25,01	+1,02%	21,66M	aa.aa	20/10
Dahua Tech A	15,01	15,03	14,74	+1,35%	19,29M	aa.aa	20/10
Huafon Spandex A	8,98	9,09	8,88	-0,66%	20,43M	aa.aa	20/10
Zhejiang Nhu A	26,30	26,49	25,90	+0,42%	16,81M	aa.aa	20/10
Zhejiang Satellite Petrochem A	25,34	25,41	24,99	-0,28%	19,56M	aa.aa	20/10
Cs Zoomlion A	5,96	6,06	5,93	-1,00%	36,51M	aa.aa	20/10
Zte A	27,56	27,65	27,12	+1,06%	41,67M	aa.aa	20/10
Spring Airlines	38,66	38,83	38,16	-0,08%	4,58M	aa.aa	20/10
Zhejiang Huayou Cobalt	32,26	32,71	31,93	-0,98%	25,77M	aa.aa	20/10
Guosen Securities	9,78	9,96	9,73	-1,51%	24,36M	aa.aa	20/10
Sinomine Resource Exploration	35,61	36,19	34,88	+0,17%	16,06M	aa.aa	20/10
Beijing Kunlun Tech	39,57	40,20	38,20	+1,02%	43,87M	aa.aa	20/10
Mango Excellent Media	23,40	23,86	22,40	+0,43%	77,97M	aa.aa	20/10
Shenwan Hongyuan	4,38	4,46	4,36	-1,57%	61,93M	aa.aa	20/10
Zhejiang Sanhua Co Ltd	33,03	33,44	32,42	+1,16%	61,15M	aa.aa	20/10
Suzhou TFC Optical	204,54	209,47	197,68	+0,61%	25,18M	aa.aa	20/10
Mesaieed Petrochemical Holding	0,832	0,862	0,832	-1,65%	15,67M	aa.aa	20/10
Alibaba Health Information Tech	3,05	3,07	2,98	+1,33%	58,66M	aa.aa	20/10
Hua Hong Semiconductor Ltd	73,35	75,95	71,75	-2,13%	18,45M	aa.aa	20/10
CGN Power Co Ltd	3,315	3,450	3,300	-0,15%	137,25M	aa.aa	20/10
IEIT SYSTEMS	57,60	58,00	55,50	+1,02%	37,27M	aa.aa	20/10
Astral Ltd	1.428,00	1.438,20	1.418,50	+0,04%	243,81K	aa.aa	19/10
Orient Securities	8,50	8,68	8,45	-1,85%	54,35M	aa.aa	20/10
Samsung SDS Co Ltd	198.800	204.500	195.500	0,00%	0	aa.aa	20/10
Lens Technology	27,01	27,42	25,37	+4,85%	102,68M	aa.aa	20/10
GF Securities Co Ltd	16,32	16,97	16,11	-2,68%	8,2M	aa.aa	20/10
Fuyao Glass Industry Group	55,35	56,20	55,00	-0,45%	2,94M	aa.aa	20/10
Nestle	90,00	90,90	89,02	+0,11%	56,7K	aa.aa	20/10
Alchip Tech	3.640,00	3.750,00	3.625,00	-2,02%	1,18M	aa.aa	20/10
APL Apollo Tubes Ltd	2.155,00	2.155,00	2.121,30	+0,81%	7,84K	aa.aa	19/10
EVE Energy	44,04	45,14	43,65	-2,22%	37,74M	aa.aa	20/10
Aier Eye Hospital Group	7,94	7,95	7,86	+0,13%	39,31M	aa.aa	20/10
Hithink RoyalFlush Info Network	196,89	201,58	195,50	-2,53%	8,72M	aa.aa	20/10
BlueFocus Communication Group	12,20	12,36	11,80	+2,18%	141,31M	aa.aa	20/10
Shenzhen Everwin Precision Tech	24,67	24,67	20,61	+19,99%	93,2M	aa.aa	20/10
Chongqing Zhifei Bio Products	12,50	12,66	12,36	+0,16%	18,03M	aa.aa	20/10
Shenzhen Inovance Tech	50,80	51,50	49,98	+0,02%	31,16M	aa.aa	20/10
Shenzhen Sunway Communication	45,87	46,68	42,90	+6,01%	39,29M	aa.aa	20/10
Sunwoda Electronic	18,18	18,35	17,86	+0,83%	53,5M	aa.aa	20/10
Ingenic Semiconductor	103,55	105,30	101,11	+1,06%	21,09M	aa.aa	20/10
Beijing Enlight Media	11,81	11,97	11,32	+2,79%	56,96M	aa.aa	20/10
Hebei Changshan Biochem Pharma	20,15	20,33	19,11	+4,73%	23,35M	aa.aa	20/10
Zhejiang Jingsheng Mech Electric	32,80	33,38	31,42	+2,92%	8,96M	aa.aa	20/10
Hangzhou Tigermed Consulting	51,80	52,18	49,60	+2,41%	7,57M	aa.aa	20/10
Hyundai Motor Co Pref	169.300	170.500	168.300	+0,71%	1,8K	aa.aa	02:03:46
Samsung Electronics Co Pref	170.100	171.000	169.100	+2,53%	283,01K	aa.aa	02:03:47
Range Intelligent Computing Tech	57,62	57,98	55,31	+2,60%	17,31M	aa.aa	20/10
Inner Mongolia Xingye Mining	28,53	28,89	27,92	-0,90%	27,95M	aa.aa	20/10
Kingnet Network	15,330	15,380	15,030	+0,52%	24,54M	aa.aa	20/10
Kuang Chi Technologies	24,06	24,20	23,78	-0,58%	18,47M	aa.aa	20/10
Press Metal	6,75	6,76	6,63	+1,05%	10,31M	aa.aa	20/10
East Money Information	17,96	18,10	17,76	-0,66%	153,48M	aa.aa	20/10
Sungrow Power Supply	76,04	77,60	75,19	-2,11%	36,43M	aa.aa	20/10
Zhejiang Weiming Environment	12,88	13,04	12,81	+0,23%	8,02M	aa.aa	20/10
China National Nuclear Power	9,53	9,62	9,44	-0,42%	85,99M	aa.aa	20/10
Unisplendour Corp Ltd	25,71	26,13	24,90	+0,43%	96,6M	aa.aa	20/10
Shannon Semiconductor Technology	114,44	116,69	112,73	+0,39%	21,72M	aa.aa	20/10
Victory Giant Tech	184,70	192,50	174,97	+4,44%	29,04M	aa.aa	20/10
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,07	16,83	15,94	-4,06%	122,17M	aa.aa	20/10
3SBio	14,70	14,79	14,19	+1,59%	14,6M	aa.aa	20/10
Huatai Securities Co Ltd	15,75	16,30	15,54	-2,78%	12,26M	aa.aa	20/10
LIG Nex1 Co Ltd	548.000	592.000	542.000	0,00%	0	aa.aa	20/10
IDFC First Bank	76,33	78,59	76,24	-2,24%	11,82M	aa.aa	19/10
China International Capital Corp Lt	18,34	19,48	18,18	-5,17%	15,94M	aa.aa	20/10
InterGlobe Aviation Ltd	4.700,00	4.744,20	4.663,40	+0,28%	576,28K	aa.aa	19/10
Alkem Laboratories Ltd	4.995,00	5.095,00	4.975,05	-1,18%	1,38K	aa.aa	19/10
Enel Chile	86,50	88,40	86,08	-0,46%	81,67M	aa.aa	20/10
Energisa	67,49	68,73	66,37	+2,18%	5,78M	aa.aa	20/10
Moneta Money Bank	190,90	190,90	188,10	+0,95%	218,92K	aa.aa	20/10
POSCO Future M	178.200	192.400	177.700	0,00%	0	aa.aa	20/10
HLB	43.000	43.300	41.550	0,00%	0	aa.aa	20/10
Kakao	31.550	32.400	31.100	0,00%	0	aa.aa	20/10
Celltrion	197.400	202.000	195.100	0,00%	0	aa.aa	20/10
Ecopro	84.700	85.300	83.700	+1,56%	46,33K	aa.aa	02:03:46
Alteogen	241.000	243.500	235.500	+4,33%	25,05K	aa.aa	02:03:50
Bid Corp	45.899	46.040	45.486	+0,23%	649,32K	aa.aa	20/10
LTM Ltd	4.331,90	4.358,90	4.145,00	-1,21%	36,45K	aa.aa	19/10
Yadea Group	9,490	9,680	9,360	0,00%	13,02M	aa.aa	20/10
Boc Aviation	67,75	68,35	67,05	-0,51%	1,18M	aa.aa	20/10
China Nonferrous Mining	13,450	14,100	13,200	-4,68%	16,87M	aa.aa	20/10
Genscript Biotech Corp	33,42	34,96	32,64	+0,36%	40,27M	aa.aa	20/10
Postal Savings Bank	5,62	5,68	5,54	+1,99%	82,97M	aa.aa	20/10
C&D Intl Investment	13,29	13,50	12,99	0,00%	4,64M	aa.aa	20/10
China Gold	201,60	211,80	198,30	-5,79%	1,8M	aa.aa	20/10
Yangtze Optical Fibre and Cable	124,40	134,40	120,60	+0,32%	20,61M	aa.aa	20/10
ICICI Prudential Life Insurance	435,90	445,25	435,10	-2,04%	47,85K	aa.aa	19/10
Hyundai Motor S1 Pref	167.500	167.700	167.000	+0,78%	445	aa.aa	02:03:29
Varun Beverages	419,80	431,80	418,50	-2,37%	170,37K	aa.aa	19/10
Samsung Biologics	1.391.000	1.440.000	1.370.000	0,00%	0	aa.aa	20/10
Fideicomiso Irrevocable No F1721	81,500	82,330	80,500	+0,77%	985,5K	aa.aa	20/10
Bank of Jiangsu	12,36	12,61	12,30	-1,20%	87,4M	aa.aa	20/10
Bank of Hangzhou	16,85	17,30	16,78	-2,49%	50,11M	aa.aa	20/10
Seres	43,79	45,05	43,34	-2,41%	27,33M	aa.aa	20/10
Bank of Shanghai	9,47	9,66	9,43	-1,66%	73,76M	aa.aa	20/10
Ningbo Tuopu	42,16	42,64	40,12	+4,12%	30,57M	aa.aa	20/10
China Merchants Shekou	7,48	7,78	7,43	-2,60%	56,43M	aa.aa	20/10
BSE	3.336,00	3.396,40	3.330,00	-0,80%	1,7M	aa.aa	19/10
China Galaxy A	11,73	11,90	11,60	-0,42%	29,35M	aa.aa	20/10
Shenzhen Kinwong Electronic	88,38	90,05	85,00	+1,70%	21,69M	aa.aa	20/10
Baiyin Nonferrous	5,18	5,22	5,09	-0,96%	69,96M	aa.aa	20/10
Banco BTG	81,71	82,24	79,63	+4,36%	13,94M	aa.aa	20/10
Avenue Supermarts	3.304,00	3.360,00	3.296,00	-1,14%	421,18K	aa.aa	19/10
GigaDevice Semiconductor	282,43	288,50	275,67	0,00%	27,36M	aa.aa	20/10
Dino Polska	38,80	39,12	38,38	+0,26%	3,3M	aa.aa	20/10
Guotai Junan Securities	13,69	14,50	13,66	-4,80%	16,56M	aa.aa	20/10
Western Mining	31,32	31,78	30,75	-3,24%	44,19M	aa.aa	20/10
OmniVision Integrated Circuits	76,91	77,00	72,41	+5,73%	14,91M	aa.aa	20/10
Hyundai Heavy Industries	148.700	158.600	146.900	0,00%	0	aa.aa	20/10
Hyundai Electric & Energy	487.500	518.000	476.000	0,00%	0	aa.aa	20/10
Intl Games System	783,00	786,00	767,00	+1,16%	1,61M	aa.aa	20/10
eMemory Tech	2.655,00	2.770,00	2.655,00	-1,48%	605,47K	aa.aa	20/10
Aspeed Tech	15.900,00	16.250,00	15.730,00	-0,50%	168,77K	aa.aa	20/10
Vanguard Intl Semiconductor	160,00	166,00	160,00	-2,14%	9,68M	aa.aa	20/10
Shanghai Commercial	53,70	54,50	52,50	-0,74%	10,69M	aa.aa	20/10
MPI	4.900,00	5.370,00	4.865,00	-6,40%	1,73M	aa.aa	20/10
PharmaEssentia	1.155,00	1.190,00	1.155,00	-1,70%	1,37M	aa.aa	20/10
GlobalWafers	844,00	890,00	839,00	-4,31%	11,78M	aa.aa	20/10
E Ink	156,00	158,50	154,00	-0,64%	6,15M	aa.aa	20/10
CCOOP Group	1,370	1,390	1,350	0,00%	141,07M	aa.aa	20/10
AU Small Finance Bank	971,05	992,95	969,00	-1,80%	83,7K	aa.aa	19/10
Advanced Fiber Resources Zhuhai	238,40	244,39	228,08	+2,41%	7,21M	aa.aa	20/10
Yealink Network Tech	36,95	37,05	36,08	+0,98%	5,79M	aa.aa	20/10
Hangzhou Chang Chuan Tech	203,31	211,00	200,36	-1,43%	14,72M	aa.aa	20/10
SG Micro	89,47	91,50	85,48	+2,40%	11,11M	aa.aa	20/10
Shenzhen Kedali Industry	152,00	157,92	145,05	+3,31%	7,52M	aa.aa	20/10
Shenzhen Megmeet Electrical	95,09	97,80	91,67	+1,36%	16,06M	aa.aa	20/10
Giant Network	21,21	21,40	20,97	-0,28%	32,11M	aa.aa	20/10
Zhejiang Century Huatong	12,17	12,52	12,02	-2,17%	67,6M	aa.aa	20/10
Shandong Zhongji Electrical	647,90	673,10	637,00	-1,94%	22,11M	aa.aa	20/10
Canmax Tech	41,03	41,78	40,10	-0,32%	17,87M	aa.aa	20/10
Hubei Feilihua Quartz Glass	77,39	79,60	74,66	+2,54%	14,31M	aa.aa	20/10
Chaozhou Three-circle	92,25	95,97	90,68	-2,30%	37,62M	aa.aa	20/10
Guangdong Wens Foodstuff	15,28	15,73	15,13	+1,06%	59,46M	aa.aa	20/10
Eoptolink Tech	298,17	311,88	294,66	-3,19%	37,21M	aa.aa	20/10
Yunnan Chuangxin New Material	46,55	47,10	44,85	+2,02%	25,11M	aa.aa	20/10
Shenzhen Envicool Tech	44,84	45,58	43,80	+0,85%	20,14M	aa.aa	20/10
EverProX Tech	170,53	175,96	165,50	+0,51%	8,48M	aa.aa	20/10
Zheshang Securities	8,93	8,96	8,87	-0,33%	15,57M	aa.aa	20/10
NEPI Rockcastle	13.913	14.000	13.789	-0,44%	1,78M	aa.aa	20/10
Aditya Birla Capital	373,00	382,65	373,00	-1,45%	65,12K	aa.aa	19/10
Dixon Tech	12.110,00	12.494,00	12.088,20	-1,86%	13,64K	aa.aa	19/10
ICICI Lombard	1.642,10	1.684,25	1.642,10	-2,41%	13,34K	aa.aa	19/10
SBI Life Insurance	1.648,30	1.659,85	1.638,00	-0,70%	10,57K	aa.aa	19/10
Pepkor	1.884	1.899	1.813	+3,63%	13,82M	aa.aa	20/10
Caitong Securities	7,74	7,79	7,67	-0,51%	23,44M	aa.aa	20/10
Hoshine Silicon Industry	30,12	30,35	29,49	-0,13%	8,09M	aa.aa	20/10
Shanghai Putailai New Energy	19,65	20,22	19,52	+0,56%	23,42M	aa.aa	20/10
HDFC Life	545,40	555,00	542,70	-1,63%	59,6K	aa.aa	19/10
Suzano Papel Celulose	42,40	43,11	42,26	-1,03%	5,75M	aa.aa	20/10
Emaar Develop	12,840	13,100	12,800	-1,23%	1,55M	aa.aa	19/10
SD Guthrie Bhd	5,64	5,65	5,54	-1,40%	9,81M	aa.aa	20/10
Tube Invest India	2.166,50	2.222,35	2.161,00	-1,52%	14,22K	aa.aa	19/10
Wiwynn	1.925,00	1.960,00	1.870,00	+2,12%	4,9M	aa.aa	20/10
Vibra Energia	36,68	37,50	35,94	+1,07%	10,39M	aa.aa	20/10
National Oil	3,80	3,83	3,77	0,00%	5,95M	aa.aa	19/10
Merchant Express A	10,33	10,50	10,20	-0,48%	15,62M	aa.aa	20/10
Shennan Circuits A	300,99	311,99	294,71	-0,39%	7,25M	aa.aa	20/10
Huizhou Desay A	76,62	77,00	73,71	+3,07%	5,59M	aa.aa	20/10
Bank of Chengdu	19,07	19,84	19,03	-2,21%	34,67M	aa.aa	20/10
Hindustan Aeronautics	4.959,00	5.012,00	4.923,00	-0,60%	583,32K	aa.aa	19/10
Xiaomi	27,06	27,46	26,56	+1,50%	106,18M	aa.aa	20/10
WuXi AppTec	147,66	149,49	144,69	+0,79%	31,45M	aa.aa	20/10
Foxconn Industrial Internet	48,77	49,29	47,00	+2,22%	89,53M	aa.aa	20/10
Ecovacs Robotics	47,55	47,74	46,06	+2,74%	4,39M	aa.aa	20/10
Sangfor Tech A	134,20	134,30	121,10	+7,35%	12,32M	aa.aa	20/10
ASE Industrial	660,00	680,00	655,00	-1,49%	12,38M	aa.aa	20/10
China Securities	22,64	22,84	22,41	-0,70%	17,1M	aa.aa	20/10
Amperex Tech A	259,08	268,99	254,55	-2,97%	58,86M	aa.aa	20/10
PDD Holdings DRC	81,65	81,72	80,51	+0,32%	3,74M	aa.aa	20/10
HDFC Asset Management	2.349,20	2.418,90	2.342,70	-2,06%	503,54K	aa.aa	19/10
China Tower	9,125	9,150	9,040	+0,16%	10,93M	aa.aa	20/10
Yangtze Optical Fibre	339,09	349,00	329,00	-0,27%	8,89M	aa.aa	20/10
BeOne Medicines HK	225,40	226,60	221,00	+0,18%	2,82M	aa.aa	20/10
Hyosung Heavy Industries	1.892.000	1.936.000	1.804.000	0,00%	0	aa.aa	20/10
Plaza	3.519,10	3.612,90	3.501,10	-2,25%	1,94M	aa.aa	20/10
Meituan	76,10	76,20	73,60	+0,53%	23,68M	aa.aa	20/10
Shandong Gold	18,68	18,93	18,19	-0,48%	16,31M	aa.aa	20/10
Ganfeng Lithium	23,32	23,98	22,72	-2,67%	18,16M	aa.aa	20/10
Haidilao Intl	9,53	9,60	9,35	+1,71%	14,8M	aa.aa	20/10
StoneCo	12,07	12,10	11,53	+5,05%	5,15M	aa.aa	20/10
Tencent Music Entertainment Group	8,57	8,63	8,49	-1,15%	3,49M	aa.aa	20/10
Innovent Biologics	87,40	89,30	82,20	-1,85%	20,26M	aa.aa	20/10
Tongcheng-Elong	10,15	10,15	9,82	+1,91%	8,94M	aa.aa	20/10
Avary	73,85	75,88	71,48	+1,58%	17,45M	aa.aa	20/10
China Great Wall	7,50	7,60	7,46	-1,19%	14,76M	aa.aa	20/10
Jl Mag Rare-Earth	24,14	24,39	23,48	+1,34%	21,86M	aa.aa	20/10
Shenzhen Mindray Bio-Medical	169,76	170,06	165,62	+1,32%	7,08M	aa.aa	20/10
WuXi AppTec H	196,50	200,00	192,70	+0,15%	5,24M	aa.aa	20/10
Suzhou Maxwell	142,80	145,89	132,25	+5,04%	7,74M	aa.aa	20/10
RoboTechnik Intelligent	435,00	448,13	431,88	-1,22%	4,69M	aa.aa	20/10
Pharmaron Beijing	39,09	39,60	37,52	+1,53%	33,18M	aa.aa	20/10
EcoPro BM	105.200	115.600	104.900	0,00%	0	aa.aa	20/10
CSPC Innovation	47,30	47,71	43,28	+7,99%	24,04M	aa.aa	20/10
Polycab India	8.020,00	8.231,20	7.995,00	-2,42%	21,95K	aa.aa	19/10
Woori Financial	31.800	32.200	31.300	0,00%	0	aa.aa	20/10
Hansoh Pharmaceutical Group	34,38	34,78	32,46	+8,32%	35,43M	aa.aa	20/10
Maxscend Microelectronics	56,34	56,80	53,94	+3,59%	7,14M	aa.aa	20/10
Raytron Technology	160,95	163,36	154,02	+2,00%	8,72M	aa.aa	20/10
Montage Technology	169,27	171,11	164,02	+2,43%	24,6M	aa.aa	20/10
Advanced Micro Fabrication	278,50	281,98	269,80	+0,44%	18,73M	aa.aa	20/10
Anji Microelectronics Tech	189,32	192,73	185,69	+0,20%	3,9M	aa.aa	20/10
Western Superconducting	55,40	55,68	54,25	+0,40%	10,25M	aa.aa	20/10
Bank of Suzhou	9,19	9,35	9,08	-1,71%	45,79M	aa.aa	20/10
PICC Group	7,36	7,64	7,30	-3,54%	68,12M	aa.aa	20/10
Saudi Aramco	25,48	25,80	25,48	-1,24%	11,79M	aa.aa	20/10
China Feihe	2,51	2,51	2,42	+3,72%	25,13M	aa.aa	20/10
Chongqing Rural Comm	7,07	7,19	7,04	-0,42%	66,13M	aa.aa	20/10
Hanwha	70.600	79.400	70.000	0,00%	0	aa.aa	20/10
Alibaba	104,90	107,10	104,50	-3,58%	59,86M	aa.aa	20/10
Beijing Compass	51,87	52,97	50,74	-0,33%	16,78M	aa.aa	20/10
Xp	31,36	31,67	30,29	+3,62%	11,41M	aa.aa	20/10
Amlogic Shanghai	95,93	96,81	86,13	+9,65%	18,37M	aa.aa	20/10
Beijing Kingsoft Office	233,88	233,88	226,85	+0,88%	4,86M	aa.aa	20/10
Shanghai Friendess	97,61	97,79	94,50	+1,91%	2,27M	aa.aa	20/10
China Zheshang	2,98	2,99	2,95	0,00%	146,96M	aa.aa	20/10
Postal Savings Bank of China	5,65	5,72	5,55	-0,53%	175,52M	aa.aa	20/10
Beijing-Shanghai High Speed	5,21	5,24	5,15	+0,39%	179,51M	aa.aa	20/10
Baic Bluepark	4,35	4,39	4,32	-0,91%	56,92M	aa.aa	20/10
Shenzhen Transsion	56,20	56,59	50,50	+10,52%	24,37M	aa.aa	20/10
SBI Cards	567,40	581,40	565,30	+0,57%	1,5M	aa.aa	19/10
Dr Sulaiman	218,30	220,10	216,40	-0,41%	156,17K	aa.aa	20/10
Boc Intl	10,79	10,92	10,74	-0,46%	15,2M	aa.aa	20/10
Akeso	91,40	93,90	90,35	+0,11%	7,56M	aa.aa	20/10
New Industries	53,33	54,13	52,30	+0,02%	8,37M	aa.aa	20/10
Hitachi Energy India	28.730,00	29.015,00	28.605,00	-0,90%	49,18K	aa.aa	19/10
Legend Bio	19,01	19,15	18,60	+1,93%	1,11M	aa.aa	20/10
NetEase	195,20	198,90	195,10	-1,26%	4,69M	aa.aa	20/10
Tianfeng Securities Co	3,41	3,46	3,38	-1,16%	83,87M	aa.aa	20/10
Fuzhou Rockchip Electronics Co	189,04	189,04	166,00	+10,00%	20,98M	aa.aa	20/10
Beijing Wantai Biological Pharmacy Enterprise Co	25,61	25,65	24,80	+2,44%	4,48M	aa.aa	20/10
Ningxia Baofeng Energy Group Co	22,45	22,51	22,13	-0,27%	31,37M	aa.aa	20/10
Bank of Changsha Co	9,58	9,80	9,57	-2,04%	18,72M	aa.aa	20/10
China Resources Microelectronics	50,60	51,39	49,40	+0,70%	13,63M	aa.aa	20/10
National Silicon Industry Group Co	19,42	19,86	19,17	-1,17%	45,76M	aa.aa	20/10
Zhongtai Securities Co	5,42	5,48	5,38	-1,09%	24,39M	aa.aa	20/10
JD.com A	104,40	105,70	104,00	-1,60%	4,49M	aa.aa	20/10
Smoore Intl	8,34	8,48	8,07	-1,07%	13,64M	aa.aa	20/10
Sk Biopharma	74.500	77.000	73.500	0,00%	0	aa.aa	20/10
Geovis Technology Co	31,18	31,30	29,72	+3,07%	11,19M	aa.aa	20/10
QuantumCTek Co	307,18	309,71	281,60	+7,98%	2,69M	aa.aa	20/10
Cambricon Technologies	921,00	944,61	885,00	-0,81%	9,17M	aa.aa	20/10
Sharetronic Data	201,30	222,93	199,70	-7,14%	23,73M	aa.aa	20/10
Anker Innovations	109,15	111,28	108,08	-1,13%	2,56M	aa.aa	20/10
Nongfu Spring	41,88	42,56	41,16	+1,65%	6,16M	aa.aa	20/10
Yum China Holdings	351,20	352,60	350,40	-0,23%	542,73K	aa.aa	20/10
Trina Solar Co	10,43	10,68	10,29	-1,79%	26,17M	aa.aa	20/10
Max Healthcare Institute	830,00	855,55	828,60	-1,89%	2,04M	aa.aa	19/10
Zto Express	159,80	161,90	158,30	+0,95%	2,02M	aa.aa	20/10
Imeik	98,88	99,66	93,20	+3,76%	4,07M	aa.aa	20/10
Allegro	57,72	58,13	56,97	+0,23%	7,03M	aa.aa	20/10
HYBE	184.600	194.500	179.200	0,00%	0	aa.aa	20/10
GDS Holdings	23,00	23,18	21,28	-7,26%	9,89M	aa.aa	20/10
Remegen	64,50	66,45	63,60	-2,12%	1,71M	aa.aa	20/10
New Oriental Edu	48,18	48,36	46,86	+0,08%	7,5M	aa.aa	20/10
China Resources Mixc	39,10	40,10	39,00	-1,46%	1,82M	aa.aa	20/10
Jd Health	39,80	40,20	38,56	+3,22%	15,79M	aa.aa	20/10
Rede D’Or	44,09	44,98	43,70	+1,71%	6,57M	aa.aa	20/10
WuXi Biologics	50,05	51,55	48,24	+3,84%	41,46M	aa.aa	20/10
Pop Mart Intl	136,40	142,70	134,00	-4,08%	23,23M	aa.aa	20/10
VeriSilicon Microelectronics Shanghai	130,00	133,50	122,80	+4,75%	19,78M	aa.aa	20/10
China International Capital	31,75	32,39	31,59	-1,09%	20,39M	aa.aa	20/10
CNGR Advanced	33,28	33,85	33,00	+0,15%	8,58M	aa.aa	20/10
Zhejiang Supcon Technology Co	72,74	73,84	68,61	+2,70%	17,78M	aa.aa	20/10
Shanghai Allist Pharmaceuticals Co	84,50	84,82	82,39	+1,81%	5,34M	aa.aa	20/10
Haier Smart Home Co Ltd	19,64	20,30	19,64	-2,39%	13,21M	aa.aa	20/10
Kuaishou Technology	28,70	29,00	28,38	-2,05%	41,98M	aa.aa	20/10
China Ruyi Holdings	1,48	1,50	1,44	-1,34%	82,81M	aa.aa	20/10
Baidu	78,60	79,00	77,40	-1,07%	8,46M	aa.aa	20/10
Bilibili	109,30	110,90	107,80	-2,24%	3,36M	aa.aa	20/10
Lodha Developers	1.030,00	1.067,60	1.027,70	-2,71%	805,99K	aa.aa	19/10
Trip.com Group	315,40	316,40	309,60	+0,13%	1,54M	aa.aa	20/10
Caixa Seguridade Participacoes	21,29	21,35	20,98	+1,28%	9,57M	aa.aa	20/10
Inner Mongolia Dazhong Mining Co	19,73	19,89	19,20	+1,44%	10,58M	aa.aa	20/10
JD Logistics	10,26	10,34	10,10	-0,10%	8,11M	aa.aa	20/10
Eastroc Beverage Group Co	106,89	113,50	105,80	-5,44%	10,09M	aa.aa	20/10
Shengyi Electronics Co	93,10	96,60	91,52	+0,11%	9,95M	aa.aa	20/10
Guolian Securities Co	8,46	8,49	8,42	-0,24%	10,72M	aa.aa	20/10
Ningbo Deye Technology Co	70,20	71,50	69,51	-1,61%	8,09M	aa.aa	20/10
APT Medical	252,34	255,00	248,00	-0,37%	788,36K	aa.aa	20/10
Kanzhun	16,55	16,74	16,32	-0,84%	4,07M	aa.aa	20/10
Full Truck Alliance Co	8,84	8,90	8,82	+0,11%	3,18M	aa.aa	20/10
Xpeng	37,60	37,78	35,88	+0,37%	13,53M	aa.aa	20/10
Xinjiang Daqo New Energy Co	16,27	16,51	16,12	-1,27%	6,65M	aa.aa	20/10
Eternal	320,20	327,10	319,50	-1,57%	17,85M	aa.aa	19/10
China Three Gorges New Energy Group Co	3,36	3,44	3,34	-2,33%	144,83M	aa.aa	20/10
Li Auto	45,64	45,98	44,28	+1,97%	8,39M	aa.aa	20/10
KakaoBank	20.250	20.700	20.100	0,00%	0	aa.aa	20/10
Krafton	196.700	203.500	193.100	0,00%	0	aa.aa	20/10
Hyundai Heavy Industries	318.000	339.000	314.500	0,00%	0	aa.aa	20/10
Zhuzhou CRRC Times Electric	47,01	47,14	45,81	+1,58%	3,1M	aa.aa	20/10
Northam Platinum Holdings	24.277,00	24.514,00	23.445,00	+1,73%	1,17M	aa.aa	20/10
ADNOC Drilling	5,53	5,55	5,50	+0,55%	6,8M	aa.aa	19/10
Arabian Internet and Communications	92,55	93,50	91,55	-1,02%	131,48K	aa.aa	20/10
PB Fintech	1.035,00	1.067,30	1.032,00	-3,27%	1,59M	aa.aa	19/10
One 97 Communications	1.685,80	1.717,00	1.674,10	-0,45%	1,37M	aa.aa	19/10
ACWA Power	152,80	159,30	152,80	-4,08%	306,76K	aa.aa	20/10
China Energy Engineering	2,33	2,36	2,32	-1,27%	250,01M	aa.aa	20/10
Shanghai Rural Commercial Bank	8,64	8,78	8,50	-1,03%	32,35M	aa.aa	20/10
Fsn E-Commerce Ventures	336,65	348,40	335,30	-2,42%	3,89M	aa.aa	19/10
ACM Research Shanghai	243,33	250,99	239,00	-1,29%	3,55M	aa.aa	20/10
Nu Holdings	15,09	15,41	14,60	+4,00%	65,98M	aa.aa	20/10
Saudi Tadawul Holding	110,20	113,40	109,10	-3,59%	293,99K	aa.aa	20/10
SK Square	741.000	778.000	722.000	0,00%	0	aa.aa	20/10
LG Energy Solution	414.000	432.000	411.000	0,00%	0	aa.aa	20/10
Dosilicon	59,02	59,54	55,77	+3,31%	19,51M	aa.aa	20/10
SenseTime Group Inc B	1,15	1,17	1,13	-0,87%	246,62M	aa.aa	20/10
JinkoSolar	3,74	3,87	3,68	-1,84%	81,53M	aa.aa	20/10
Al ELM Information Security	535,00	547,00	530,50	-2,37%	103,75K	aa.aa	20/10
NIO	26,44	26,64	25,82	-3,50%	4,96M	aa.aa	20/10
iSoftStone Information Technology	35,10	35,22	33,75	+3,48%	12,22M	aa.aa	20/10
GoTo Gojek Tokopedia PT	26,00	26,00	24,00	+8,33%	8,54B	aa.aa	20/10
Dubai Electricity and Water	2,65	2,69	2,63	-1,85%	17,07M	aa.aa	19/10
RemeGen	100,00	100,46	94,78	+2,99%	4,94M	aa.aa	20/10
Suzhou Everbright Photonics	181,78	187,10	173,97	+2,70%	7,52M	aa.aa	20/10
Piotech	546,00	578,32	535,35	-4,38%	8,13M	aa.aa	20/10
Ke Holdings	46,52	47,38	45,70	-1,98%	7,61M	aa.aa	20/10
SCB X PCL	146,00	147,50	145,50	-0,68%	6,33M	aa.aa	20/10
MINISO Holding	20,04	20,38	19,90	-1,18%	5,36M	aa.aa	20/10
Shenzhen Techwinsemi Tech	219,55	228,99	216,50	+0,16%	20,54M	aa.aa	20/10
Empyrean Technology	100,79	102,93	96,50	+3,48%	8,84M	aa.aa	20/10
Shenzhen Longsys Electronics	245,00	249,97	241,50	+0,91%	12,01M	aa.aa	20/10
Zhejiang Leapmotor Technology	35,22	35,66	34,84	+0,11%	4,05M	aa.aa	20/10
Salik Company PJSC	5,15	5,22	5,15	-1,15%	1,73M	aa.aa	19/10
Giant Biogene Holding	23,00	23,18	22,56	+1,77%	2,53M	aa.aa	20/10
Hwatsing Tech	218,51	232,55	215,55	-4,81%	11,35M	aa.aa	20/10
Loongson Tech	91,45	91,50	89,38	+0,43%	2,72M	aa.aa	20/10
Guobo Electronics	63,81	64,70	60,30	+4,86%	3,86M	aa.aa	20/10
Hygon Information Tech	192,00	194,45	186,00	+0,26%	19,49M	aa.aa	20/10
Shanghai United Imaging Healthcare	110,00	110,48	105,21	+3,97%	7,01M	aa.aa	20/10
CICT Mobile Communication	10,41	10,60	10,02	+1,86%	27,1M	aa.aa	20/10
Yuanjie Semiconductor Tech	1.010,35	1.055,00	986,39	+0,83%	3,97M	aa.aa	20/10
Biwin Storage Tech	159,13	161,46	156,30	+0,73%	17,77M	aa.aa	20/10
Sichuan Biokin Pharmaceutical	253,23	257,78	236,68	+6,40%	2,3M	aa.aa	20/10
Hunan Yuneng New Energy Battery	46,15	46,80	44,61	+2,67%	13,87M	aa.aa	20/10
Dukhan Bank QPSC	2,96	2,98	2,94	-0,34%	1,58M	aa.aa	20/10
ADNOC	3,25	3,28	3,24	0,00%	26,37M	aa.aa	19/10
Nexchip Semiconductor	27,59	27,94	26,72	+2,30%	13,79M	aa.aa	20/10
Mankind Pharma	2.253,20	2.348,50	2.246,00	-0,98%	1,23M	aa.aa	19/10
United Nova Tech	7,83	7,89	7,55	+4,26%	111,64M	aa.aa	20/10
Skyverse Tech	282,00	298,99	275,57	-6,37%	13,58M	aa.aa	20/10
ADNOC Logistics Services	7,37	7,47	7,36	-1,07%	4,15M	aa.aa	19/10
CSI Solar	7,86	8,00	7,80	-1,50%	24,02M	aa.aa	20/10
Sichuan Huafeng Tech	80,78	82,53	77,17	+3,96%	12,14M	aa.aa	20/10
Sichuan Kelun Biotech	468,00	473,00	448,00	+3,54%	709,56K	aa.aa	20/10
Huaqin Tech	69,27	69,58	66,52	+2,73%	8,87M	aa.aa	20/10
Hua Hong Semiconductor	170,39	172,91	165,10	+2,26%	11,29M	aa.aa	20/10
Jio Financial Services	214,00	217,29	213,01	-1,04%	9,22M	aa.aa	19/10
Suzhou Centec Communications	230,00	237,20	221,56	+1,12%	4,51M	aa.aa	20/10
ADES Holding Company SJSC	16,20	16,60	15,90	+0,31%	1,51M	aa.aa	20/10
J T Global Express	9,20	9,40	9,15	-1,08%	41,09M	aa.aa	20/10
SAL Saudi Logistics	159,30	161,90	158,60	-1,67%	65,72K	aa.aa	20/10
WuXi XDC Cayman	75,85	77,75	73,70	+1,88%	3,88M	aa.aa	20/10
Ubtech Robotics	68,45	71,60	65,15	+6,04%	9,62M	aa.aa	20/10
APR	310.000	329.500	307.000	0,00%	0	aa.aa	20/10
Delton Technology Guangzhou	126,28	129,80	116,60	+5,23%	9,4M	aa.aa	20/10
XtalPi Holdings	6,09	6,20	5,83	+2,87%	52,87M	aa.aa	20/10
Laopu Gold	309,00	317,00	309,00	-3,01%	546,14K	aa.aa	20/10
Midea Group H	93,55	95,30	93,40	-0,43%	4,35M	aa.aa	20/10
CP Axtra Public	14,00	14,10	13,90	0,00%	2,75M	aa.aa	20/10
Waaree Energies	2.513,10	2.575,00	2.499,00	-1,64%	29,19K	aa.aa	19/10
Horizon Robotics	3,77	3,93	3,64	-3,83%	191,05M	aa.aa	20/10
Zabka	31,70	31,75	31,65	-0,06%	932,87K	aa.aa	20/10
Swiggy	228,80	235,20	228,60	-2,24%	263,64K	aa.aa	19/10
Gulf Dev PCL	61,75	62,50	60,75	+0,41%	42,37M	aa.aa	20/10
Contemporary Amperex Tech	411,80	430,00	402,60	-6,58%	7,32M	aa.aa	20/10
Grupo Cibest Prf	76.000,00	76.420,00	75.040,00	+0,53%	198,86K	aa.aa	20/10
JBS NV	12,70	13,06	12,66	-1,55%	2,88M	aa.aa	20/10
Siemens Energy India	2.832,00	2.909,80	2.832,00	-1,97%	276,03K	aa.aa	19/10
Aura Minerals	84,25	87,64	83,24	-2,07%	720,75K	aa.aa	20/10
Hesai	14,30	14,38	12,83	+10,68%	25,63M	aa.aa	20/10
Zijin Gold International	134,60	143,00	134,20	-9,30%	11,01M	aa.aa	20/10
HonPrecision	5.205,00	5.540,00	5.205,00	-3,61%	511,7K	aa.aa	20/10
Caliway Biopharmaceuticals	75,20	76,30	74,90	-0,92%	2,47M	aa.aa	20/10
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	39,82	40,58	39,32	-0,25%	538,4K	aa.aa	20/10
Tata Motors	418,75	421,20	415,00	-0,55%	2,19M	aa.aa	19/10
Axia Energia BDR	59,46	60,16	58,67	+1,26%	6,67M	aa.aa	20/10
Samsung Epis Holdings	329.000	353.500	327.500	0,00%	0	aa.aa	20/10

IBEX 35

19.092,40

+53,10

+0,28%

US 500

7.738,60

+25,8

+0,34%

US Tech 100

29.769,70

+279,4

+0,95%

Dow Jones

52.497,42

+531,39

+1,02%

DAX

25.304,42

-15,35

-0,06%

Índice dólar

101,633

+0,103

+0,10%

Índice euro

144,52

-0,07

-0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,7280	-0,37%	24,53M
BBVA	22,690	-0,18%	6,91M
Iberdrola	21,230	0,00%	5,30M
CaixaBank	11,620	-1,11%	7,80M
Inditex	56,560	+2,06%	1,55M
Repsol	29,010	-2,03%	2,51M
Cellnex Telecom	25,76	+0,16%	2,23M

Nombre	Último	% Var.	Vol.
Amadeus	56,640	+4,31%	933,17K
Grenergy Renovables SA	65,700	+3,63%	55,55K
Faes Farma	4,845	+3,53%	147,54K
Almirall	10,340	+3,50%	103,44K
BRADESCO PN EJ N1	3,620	+3,43%	10,06K
Gigas Hosting SA	2,860	+3,25%	5,68K
Cox Abg	11,30	+3,20%	13,03K

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,037	-7,50%	8,81M
Adolfo Domínguez	6,650	-4,32%	2,64K
Montebalito	1,910	-4,02%	849,00
Facephi	1,720	-3,37%	7,04K
Solaria	14,690	-3,10%	1,39M
Nicolás Correa	9,400	-3,09%	1,45K
Realia	0,922	-2,95%	14,59K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,7280	-0,37%	24,53M
Solaria	14,690	-3,10%	1,39M
IAG	4,928	+0,86%	6,27M
Grifols	10,155	+0,74%	1,25M
Indra	62,400	+2,03%	539,03K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaaaaa	1,2240	+36,47%	1,6704
Aaaaaaaa Aa A Aaaaa	1,2240	+36,47%	1,6704
Aaaa Aaa A Aa	65,700	+32,00%	86,722
Aaa Aaa Aa A	65,700	+32,00%	86,722
Aaaaa	6,41	+30,96%	8,39
Aa A Aaaaaaaaaa	6,41	+30,96%	8,39
Aa Aaa	10,360	+30,64%	13,534

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaaaaa	1,2240	+36,47%	1,6704
Aaaaaaaa Aa A Aaaaa	1,2240	+36,47%	1,6704
Aaaa Aaa A Aa	65,700	+32,00%	86,722
Aaa Aaa Aa A	65,700	+32,00%	86,722
Aaaaa	6,41	+30,96%	8,39
Aa A Aaaaaaaaaa	6,41	+30,96%	8,39
Aa Aaa	10,360	+30,64%	13,534

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper