Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Cerrar

MSCI EM (MIEF00000PUS)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
1.028,15 -6,54    -0,63%
17:22:00 - Info en tiempo real. Valores en USD ( Aviso legal )
  • Volumen: -
  • Apertura: 1.033,06
  • Rango día: 1.026,27 - 1.033,06
Tipo:  Índice
Mercado:  Índices globales
# Componentes:  855
MSCI EM 1.028,15 -6,54 -0,63%

Componentes MSCI EM

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AAC Technologies24,5524,9524,00+0,40+1,66%3,46M10:09:07 
 ABB India6.410,956.462,506.348,25+68,00+1,07%9,99K11:59:45 
 Aboitiz Equity40,00040,50039,850-0,200-0,50%811,60K08:50:00 
 Absa13.83314.00013.800+13+0,09%1,95M16:59:59 
 Abu Dhabi Commercial Bank PJSC8,298,378,23+0,04+0,48%4,15M24/04 
 Abu Dhabi Islamic Bank PJSC11,30011,30011,040+0,300+2,73%4,19M07:00:00 
 Accton401,00415,00401,00-11,00-2,67%2,33M07:00:00 
 Acer44,4044,6543,90-0,40-0,89%15,06M07:00:00 
 ACL365,00375,00364,50-8,50-2,28%802,73K07:00:00 
 ACWA Power420,00462,40408,60-31,00-6,87%1,01M14:15:58 
 Adani Enterprises3.113,103.120,903.025,65+69,55+2,29%1,51M11:59:59 
 Adani Green Energy1.806,001.838,551.792,00-2,20-0,12%15,50K11:59:39 
 Adani Ports & SEZ1.331,801.336,951.316,80+11,30+0,86%6,10M11:59:59 
 Adani Power592,80596,00589,25-3,70-0,62%1,51M12:00:02 
 Adaro Energy2.6202.6902.610-60-2,24%32,56M11:13:13 
 Advanced40,8041,2040,35+0,45+1,12%352,23K14:15:39 
 Advanced Info197,50198,00196,50+1,50+0,77%2,18M11:38:00 
 Agility Public Warehousing298313298-12-3,87%22,18M24/04 
 Agricultural Bank Of China3,553,593,53+0,01+0,28%94,61M10:09:07 
 Air China Ltd4,014,033,84+0,12+3,08%23,27M10:09:07 
 Airports of Thailand64,2564,5064,00-0,50-0,77%11,02M11:38:00 
 Airtac1.105,001.110,001.095,00-30,00-2,64%388,04K07:00:00 
 Akbank TAS57,4560,8557,45-2,85-4,73%81,62M17:05:09 
 Akeso48,4549,0046,70+1,00+2,11%3,02M10:09:07 
 Al ELM Information Security908,00917,60905,00-4,00-0,44%90,94K14:15:02 
 Al Rajhi77,5079,2077,20-1,10-1,40%5,07M14:15:58 
 ALBILAD43,5044,7543,35-0,95-2,14%1,06M14:15:49 
 Alchip Tech2.830,002.990,002.815,00-145,00-4,87%3,02M07:00:00 
 Aldar Properties5,2105,3405,180+0,030+0,58%11,32M24/04 
 Alfa12,47012,60012,020+0,330+2,72%2,67M17:02:23 
 Alibaba73,0074,1072,05+0,50+0,69%43,56M10:09:07 
 Alibaba Health Information Tech2,752,822,680,000,00%37,59M10:09:07 
 Alinma32,5533,3032,50-0,35-1,06%3,60M14:15:52 
 Allegro32,3033,0032,17-0,60-1,82%1,86M17:04:12 
 Almarai56,4057,2055,80-0,30-0,53%596,08K14:13:57 
 Alpha Bank1,6311,6471,603+0,004+0,25%4,99M16:18:04 
 Aluminum Corp Of China5,2305,2304,900+0,290+5,87%49,44M10:09:07 
 AMBEV S/A ON11,9812,1011,96-0,06-0,50%7,91M17:07:23 
 Ambuja Cements639,00649,00629,20-5,45-0,85%3,37M11:59:59 
 America Movil M15,54015,72015,420-0,110-0,70%3,66M17:02:19 
 Americana Restaurants3,243,293,240,010,31%3,71M24/04 
 Amman Mineral Internasional Tbk PT9.500,009.500,009.050,00+450,00+4,97%58,91M11:13:19 
 AMMB4,234,244,210,000,00%2,76M10:51:05 
 Amorepacific146.100147.500143.500+700+0,48%175,87K08:44:07 
 Aneka Tambang Persero1.5901.6951.585-90-5,36%77,80M11:14:33 
 Anglo American Platinum61.80069.59759.306-6.475-9,48%2,13M16:59:59 
 AngloGold Ashanti ADR42.93843.15341.813+723+1,71%1,20M16:59:59 
 Anhui Conch Cement17,3817,5217,30+0,02+0,12%7,27M10:09:07 
 Anhui Gujing Distillery108,99109,16106,80+0,39+0,36%35,05K08:56:42 
 ANTA Sports Products89,0090,7588,30-0,35-0,39%6,76M10:09:07 
 APL Apollo Tubes Ltd1.549,001.593,551.544,40-32,45-2,05%15,73K11:59:40 
 Apollo Hospitals6.360,006.402,206.168,85+76,65+1,22%520,35K11:59:58 
 Arabian Internet and Communications343,20345,60342,00-3,80-1,10%53,52K14:13:06 
 Arca Continental166,15172,18166,10-5,47-3,19%127,10K17:02:24 
 ARNB28,6029,0028,60+0,10+0,35%1,26M14:15:31 
 ASE Industrial145,00147,00143,00-3,00-2,03%12,78M07:00:00 
 Aselsan57,4558,9057,15-0,85-1,46%37,38M17:05:09 
 Ashok Leyland177,20178,80177,05-0,40-0,23%11,98M11:59:56 
 Asia Cement Corp42,5042,8542,10+0,05+0,12%2,75M07:00:00 
 Asian Paints2.858,852.869,902.829,05-8,90-0,31%1,59M11:59:59 
 Aspen Pharmacare Holdings21.64321.95021.485+12+0,06%570,72K16:59:59 
 Asset World4,364,424,28+0,02+0,46%39,45M11:38:00 
 Astra International4.9504.9804.910+40+0,81%52,14M11:14:55 
 Astral Ltd2.007,652.032,701.986,00+18,80+0,95%689,55K11:59:55 
 Asur B588,53591,82571,00+8,86+1,53%50,98K17:02:23 
 Asustek412,00415,50410,00-8,50-2,02%2,32M07:00:00 
 Atacadao11,0811,2010,99-0,12-1,07%3,37M17:07:25 
 AU Small Finance Bank609,40633,00606,30-8,50-1,38%97,52K11:59:52 
 AUO17,4517,6017,25+0,20+1,16%45,06M07:00:00 
 Aurobindo Pharma1.105,001.106,951.079,10+20,95+1,93%1,64M11:59:57 
 Autohome ADR25,1725,2024,92-0,06-0,24%72,52K17:15:08 
 Avenue Supermarts4.651,954.817,654.615,15-145,60-3,03%461,68K11:59:56 
 AviChina3,373,423,23+0,10+3,06%15,43M10:09:07 
 Axiata2,722,792,69-0,01-0,37%15,87M10:51:33 
 Axis Bank1.126,551.133,951.086,10+63,30+5,95%46,13M11:59:59 
 Ayala595,00608,00595,00-4,00-0,67%62,85K08:56:00 
 Ayala Land28,45028,85028,0000,0000,00%10,84M08:56:00 
 B3 SA Brasil Bolsa Balcao10,8510,9410,75-0,09-0,82%15,52M17:07:25 
 Baidu97,9099,7596,000,000,00%7,24M10:09:07 
 Bajaj Auto8.729,008.770,008.641,40+31,90+0,37%524,63K11:59:58 
 Bajaj Finance7.296,007.364,857.125,10-33,15-0,45%1,17M11:59:57 
 Bajaj Finserv1.654,001.672,001.615,65+23,65+1,45%1,57M11:59:58 
 Bajaj Holdings8.192,958.324,508.151,95-37,05-0,45%30,92K11:59:56 
 Balkrishna Industries2.391,452.405,002.312,55+58,75+2,52%426,47K11:59:53 
 Banco BTG32,6932,7132,31-0,06-0,18%1,61M17:07:24 
 Banco De Chile (SN)105,50108,25105,500,000,00%024/04 
 Banco de Credito e Inversiones27.450,0027.800,0027.100,000,000,00%024/04 
 Banco Del Bajio62,07062,42061,420-0,040-0,06%222,84K17:02:08 
 BanColombia33.100,033.820,033.100,00,00,00%024/04 
 Bancolombia Pf31.420,031.900,031.380,00,00,00%024/04 
 Bandhan Bank184,50185,75182,25+0,70+0,38%489,38K11:59:58 
 Bangkok Dusit Medical28,7528,7528,25+0,50+1,77%86,26M11:38:00 
 Bangkok Expressway Metro8,208,258,150,000,00%13,89M11:38:00 
 Bank Central Asia9.77510.0009.700-175-1,76%104,87M11:10:55 
 Bank Mandiri Persero6.9507.0756.925-100-1,42%111,80M11:14:19 
 Bank Negar5.3005.3255.22500,00%35,92M11:13:49 
 Bank of Baroda Ltd268,65269,50258,50+9,55+3,69%23,47M11:59:58 
 Bank of China H3,4903,5103,450+0,030+0,87%644,34M10:09:07 
 Bank of Communications5,4405,5105,400+0,010+0,18%26,96M10:09:07 
 Bank of the Philippine Islands123,70125,50123,40-0,30-0,24%1,35M08:58:00 
 Bank Polska Kasa Opieki170,00172,65168,40-2,20-1,28%474,74K17:02:55 
 Bank Rakyat Persero5.1505.2005.050-75-1,44%479,17M11:14:52 
 Barito Pacific930955930-20-2,11%46,46M11:13:17 
 Barwa2,8702,8772,867-0,045-1,56%611,88K11:59:52 
 BBSEGURIDADE ON NM32,3332,4632,16+0,23+0,72%684,50K17:07:25 
 BDO Unibank145,60145,60143,80+1,50+1,04%1,39M08:56:00 
 Beigene90,0092,3586,05+3,00+3,45%2,64M10:09:07 
 Beijing Enterprises Holdings24,9525,2524,60+0,30+1,22%2,96M10:09:07 
 Beijing Enterprises Water1,982,001,94+0,03+1,54%24,37M10:09:07 
 Berger Paints505,00509,75503,60-1,70-0,34%783,69K11:59:58 
 Bharat Electronics237,45240,05235,45+0,95+0,40%16,18M11:59:59 
 Bharat Forge1.310,001.325,901.237,20+88,00+7,20%6,40M11:59:59 
 Bharat Heavy Electricals271,30273,90264,10+7,25+2,75%29,61M11:59:58 
 Bharat Petroleum602,30605,80588,05+8,95+1,51%7,17M11:59:59 
 Bharti Airtel1.338,751.343,801.324,35+2,35+0,18%8,51M11:59:59 
 Bid Corp42.20042.66142.056-400-0,94%612,58K16:59:59 
 Bidvest Group Ltd23.08223.99022.916-378-1,61%569,83K16:59:59 
 Bilibili100,10104,4099,20+1,80+1,83%7,48M10:09:07 
 BIM Magazalar372,75377,50366,75+4,75+1,29%3,75M17:05:09 
 Bimbo67,98069,44067,850-1,560-2,24%192,30K17:02:20 
 BJAZ16,2216,4216,00+0,04+0,25%2,40M14:12:39 
 Boc Aviation64,0564,6063,75+0,35+0,55%265,50K10:09:07 
 Bosideng Int Holdings4,5604,6004,4900,0000,00%39,75M10:09:07 
 Boubyan Bank K.S.C588593586-2-0,34%1,62M24/04 
 BRADESCO ON12,0512,0811,98+0,02+0,17%642,70K17:07:23 
 BRADESCO PN EJ N1 13,7013,7313,61+0,03+0,22%5,79M17:07:24 
 BRASIL ON27,5127,6027,34+0,01+0,04%2,86M17:06:59 
 Brazilian Electric Power36,9836,9936,30+0,22+0,60%4,49M17:07:21 
 Brilliance China Automotive7,557,587,33+0,11+1,48%75,88M10:09:07 
 Britannia Industries4.835,004.859,004.747,50+6,05+0,13%509,21K11:59:57 
 BSFR36,1037,0535,95+0,05+0,14%2,59M14:14:58 
 BTS6,306,356,20+0,05+0,80%40,30M11:38:00 
 BUDIMEX SA670,50693,00667,00-22,50-3,25%29,53K17:02:56 
 Buenaventura Mining ADR16,81016,82015,510+0,960+6,06%450,59K17:22:27 
 Bumrungrad Hospital253,00265,00240,00+22,00+9,52%20,18M11:38:00 
 Bupa Arabia241,60249,00240,40-6,40-2,58%107,68K14:12:11 
 BYD Co Ltd-H203,80207,00200,40+2,60+1,29%4,77M10:09:07 
 BYD Electronic Int24,3024,8024,00-0,05-0,21%3,45M10:09:07 
 C&D Intl Investment13,3413,7413,22-0,24-1,77%1,44M10:09:07 
 Caixa Seguridade Participacoes16,0116,0615,74+0,07+0,44%983,60K17:07:00 
 Capitec Bank216.217218.087214.641+471+0,22%242,86K16:59:59 
 Catcher Tech216,00216,50212,50+2,00+0,93%1,80M07:00:00 
 Cathay Holdings48,5548,8048,35-0,70-1,42%19,48M07:00:00 
 CCR SA ON12,3012,3412,170,000,00%1,80M17:07:25 
 CD PROJEKT114,60116,95114,05-1,55-1,33%201,05K17:03:21 
 CDIBH13,5013,6013,40-0,20-1,46%22,61M07:00:00 
 CelcomDigi Bhd4,104,124,08+0,01+0,24%1,84M10:50:04 
 Celltrion177.400179.000176.100-2.100-1,17%299,20K08:48:54 
 Celltrion Pharm90.70091.80090.500-1.200-1,31%53,02K08:49:45 
 Cemex13,54013,99013,490-0,250-1,81%3,76M17:02:28 
 Cencosud1.616,001.649,001.607,200,000,00%024/04 
 Central Pattana62,5062,5061,50+0,25+0,40%10,16M11:38:00 
 Central Retail34,0034,5033,25+0,25+0,74%7,52M11:38:00 
 CEZ as849,00850,00839,00+2,00+0,24%122,28K16:16:29 
 CG Power and Industrial Solutions541,05548,20536,50-4,25-0,78%1,19M11:59:57 
 CGN Power Co Ltd2,7302,7702,620+0,090+3,41%154,17M10:09:07 
 Chailease171,00172,50171,00-2,50-1,44%2,14M07:00:00 
 Chang Hwa Bank18,0518,1518,00-0,15-0,82%8,22M07:00:00 
 Charoen Pokphand18,3018,4018,100,000,00%14,78M11:38:00 
 Charoen Pokphand Indonesia5.0255.0754.920+75+1,52%3,99M11:03:22 
 Cheng Shin Rubber46,1046,4545,700,000,00%4,87M07:00:00 
 China Airlines20,4020,7520,20-0,15-0,73%83,39M07:00:00 
 China Cinda Asset Management0,6700,6900,670-0,010-1,47%64,59M10:09:07 
 China Citic Bank4,424,434,35+0,06+1,38%54,58M10:09:07 
 China Coal Energy7,817,947,71+0,18+2,36%29,62M10:09:07 
 China Communications Services3,683,753,66-0,01-0,27%5,25M10:09:07 
 China Construction Bank4,9905,0204,920+0,060+1,22%481,21M10:09:07 
 China Everbright Bank2,342,352,31+0,04+1,74%12,52M10:09:07 
 China Feihe4,214,314,19-0,09-2,09%16,37M10:09:07 
 China Galaxy Securities3,873,953,86-0,02-0,51%21,84M10:09:07 
 China Gas7,127,277,08-0,06-0,84%6,85M10:09:07 
 China Hongqiao10,7810,8410,28+0,40+3,85%59,36M10:09:07 
 China International Capital Corp Lt8,879,068,72+0,05+0,57%14,32M10:09:07 
 China Life Insurance10,1210,249,98+0,08+0,80%69,88M10:09:07 
 China Literature26,8527,4526,30-0,90-3,24%4,51M10:09:07 
 China Longyuan Power5,976,035,84+0,05+0,84%35,69M10:09:07 
 China Medical System7,077,146,86+0,04+0,57%7,31M10:09:07 
 China Mengniu Dairy15,8016,2015,72-0,20-1,25%19,53M10:09:07 
 China Mer Hold10,3010,4010,18+0,14+1,38%4,42M10:09:07 
 China Merchants Bank H34,1034,3532,85+1,05+3,18%35,23M10:09:07 
 China Minsheng Banking2,822,842,80+0,01+0,36%14,90M10:09:07 
 China National Building2,922,952,86+0,03+1,04%25,68M10:09:07 
 China Oilfield Services8,889,008,78+0,01+0,11%8,00M10:09:07 
 China Overseas12,9012,9012,28+0,76+6,26%39,70M10:09:07 
 China Overseas Property Holdings4,344,404,15+0,10+2,36%8,08M10:09:07 
 China Pacific Insurance16,5817,1216,48+0,02+0,12%19,41M10:09:07 
 China Petrol & Chemical H4,774,784,67+0,06+1,27%71,22M10:09:07 
 China Power Int Develop3,1803,2203,1700,0000,00%12,93M10:09:07 
 China Railway4,114,133,98+0,08+1,99%22,27M10:09:07 
 China Resources Beer Holdings35,4036,3035,25-0,45-1,26%7,17M10:09:07 
 China Resources Gas24,9025,2023,90+0,75+3,11%4,19M10:09:07 
 China Resources Land26,0526,5025,30+0,75+2,96%18,89M10:09:07 
 China Resources Mixc27,2528,1526,70+0,25+0,93%5,75M10:09:07 
 China Resources Pharma4,964,994,85+0,08+1,64%10,38M10:09:07 
 China Resources Power19,8219,9619,56+0,14+0,71%11,27M10:09:07 
 China Ruyi Holdings1,791,811,75+0,04+2,29%20,06M10:09:07 
 China Shenhua Energy H32,10032,30031,450+0,400+1,26%17,68M10:09:07 
 China State Construction Int8,798,808,60+0,14+1,62%2,48M10:09:07 
 China Steel24,5524,6524,40-0,20-0,81%11,95M07:00:00 
 China Taiping Insurance7,047,276,81+0,21+3,07%12,56M10:09:07 
 China Tourism Group Duty Free67,4067,5565,40+1,05+1,58%1,27M10:09:07 
 China Tower0,9200,9200,890+0,020+2,22%133,62M10:09:07 
 China Vanke Co3,923,973,83+0,07+1,82%57,20M10:09:07 
 Cholamandalam1.154,301.170,001.147,25-14,50-1,24%765,88K11:59:56 
 Chow Tai Fook Jewellery Group10,7410,9010,58-0,04-0,37%3,56M10:09:07 
 CHT123,50125,00123,50-1,00-0,80%11,33M07:00:00 
 CIMB Group6,686,706,66+0,01+0,15%23,38M10:55:48 
 Cipla1.401,001.410,451.384,10+2,80+0,20%2,03M11:59:58 
 Citic Pacific7,417,557,27+0,10+1,37%21,46M10:09:07 
 CITIC Securities11,5411,9811,46-0,04-0,35%17,34M10:09:07 
 CJ Cheiljedang332.500341.000332.500-4.500-1,34%33,07K08:45:17 
 Clicks28.59029.60727.793-85-0,30%948,31K16:59:59 
 CMOC7,157,206,84+0,10+1,42%38,61M10:09:07 
 Coal India452,90454,00441,75+9,05+2,04%10,85M11:59:59 
 Coca Cola Icecek689,00689,00669,00+18,00+2,68%483,97K17:05:09 
 Coca-Cola Femsa165,26167,00163,50+1,93+1,18%44,73K17:02:16 
 Colgate-Palmolive India2.789,402.812,002.737,35+41,40+1,51%708,08K12:00:02 
 Commercial Bank Qatar4,2104,2784,190-0,054-1,27%2,67M12:14:00 
 Commercial Int Bank74,2078,4073,90-3,33-4,30%3,02M24/04 
 Compal35,5035,6534,850,000,00%16,49M07:00:00 
 Container Corp India1.003,001.012,00968,20+29,95+3,08%3,93M11:59:57 
 COPEL Pref B9,049,149,02-0,07-0,77%5,15M17:07:24 
 COSAN ON14,4114,4514,21+0,12+0,84%2,65M17:07:27 
 COSCO Shipping Energy8,979,088,67+0,28+3,22%16,28M10:09:07 
 COSCO Shipping H9,419,449,22+0,16+1,73%34,41M10:09:07 
 COSCO Shipping Ports HK4,744,744,58+0,12+2,60%3,15M10:09:07 
 Cosmoam&T148.600155.900148.200-2.200-1,46%158,07K08:49:49 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services4,694,844,61+0,04+0,86%27,06M10:09:07 
 Coway55.90056.20054.800-100-0,18%66,19K08:43:57 
 CP All PCL57,7558,0056,75+0,75+1,32%31,86M11:38:00 
 CP Axtra PCL32,2532,7532,25-0,50-1,53%3,31M11:38:00 
 CPFL ENERGIAON NM34,7334,9634,60-0,17-0,49%437,70K17:07:13 
 Credicorp168,04168,58166,69-0,18-0,11%25,43K17:17:18 
 CRRC Corp4,444,514,39-0,01-0,22%16,89M10:09:07 
 CSPC Pharma6,526,556,23+0,30+4,82%67,81M10:09:07 
 CTBC31,0031,4530,95-0,45-1,43%31,21M07:00:00 
 Cummins India Ltd3.229,003.270,003.223,65-15,30-0,47%339,09K11:59:57 
 Dabur India505,70510,25504,15-3,75-0,74%1,02M12:00:02 
 Dallah Health163,20165,80162,00-2,20-1,33%68,87K14:14:38 
 Dar Al Arkan13,0413,2413,04-0,12-0,91%2,07M14:15:50 
 DB Insurance95.90097.50093.500+1.700+1,80%95,91K08:46:13 
 Delta Electronics306,00311,00301,00+2,00+0,66%9,96M07:00:00 
 Delta Electronics Thailand73,0073,7571,75+0,75+1,04%10,88M11:38:00 
 Dino Polska366,10384,50364,00-16,10-4,21%379,59K17:04:09 
 Discovery Holdings10.99911.31910.895+67+0,61%1,53M16:59:59 
 Divi's Labs3.840,003.876,803.790,55+26,20+0,69%835,28K11:59:58 
 DLF894,50897,00882,75+1,00+0,11%2,37M11:59:55 
 Dongfeng Group2,963,022,92-0,01-0,34%25,07M10:09:07 
 Doosan Bobcat Inc51.30055.30051.300-4.000-7,23%364,11K08:49:54 
 Doosan Heavy Ind. & Const.15.86016.40015.610+90+0,57%4,16M08:49:21 
 Dr Reddy’s Laboratories6.250,006.262,005.928,00+299,20+5,03%926,45K11:59:58 
 Dr Sulaiman315,00317,60313,600,000,00%124,87K14:11:18 
 Dubai Islamic Bank5,6305,7105,630-0,080-1,40%3,85M24/04 
 Dukhan Bank QPSC3,933,943,900,000,05%17,45M11:59:28 
 E Ink209,00214,50208,50+1,00+0,48%5,24K24/04 
 E.S.F.H27,1527,1526,75+0,10+0,37%20,92M07:00:00 
 East Buy Holding15,9616,5215,70-1,66-9,42%28,19M10:09:07 
 Eastern Tobacco25,1225,2524,100,000,00%644,21K24/04 
 Eclat Textile511,00514,00503,000,000,00%533,80K07:00:00 
 Ecopro108.100115.400105.800+4.700+4,55%6,01M08:49:55 
 EcoPro BM234.000242.500233.500-11.500-4,68%581,01K08:49:52 
 EcoPro Materials114.600,00124.800,00114.600,00-7.600,00-6,22%536,07K08:49:40 
 EFG Hermes Holdings16,2316,6515,65-0,28-1,70%4,20M24/04 
 Eicher Motors4.591,604.629,504.486,00+60,90+1,34%1,26M11:59:59 
 Electricity&Water15,30015,95015,300-0,450-2,86%1,06M12:12:44 
 Eletrobras PNA41,9541,9641,26+0,12+0,29%255,20K17:07:28 
 Emaar Properties8,2308,4308,230-0,150-1,79%15,86M24/04 
 EMC Taiwan181,00182,00177,50+1,00+0,56%17,27M07:00:00 
 eMemory Tech2.140,002.190,002.090,00+75,00+3,63%0,79K24/04 
 Emirates NBD PJSC16,25016,60015,950+0,600+3,83%3,36M24/04 
 Emirates Telec16,8017,2216,80-0,20-1,18%2,72M24/04 
 Empresas CMPC1.891,001.951,501.891,000,000,00%024/04 
 Empresas Copec6.880,007.200,006.880,000,000,00%024/04 
 ENEL Americas90,1192,9990,110,000,00%024/04 
 Enel Chile56,1057,1055,760,000,00%024/04 
 Energisa45,6345,9345,38-0,14-0,31%239,60K17:07:23 
 Energy Absolute31,2531,5030,750,000,00%10,55M11:38:00 
 Energy of Minas Gerais Prf12,7912,9212,74-0,02-0,16%1,94M17:07:09 
 ENEVA ON NM12,5612,5612,40+0,06+0,48%1,36M17:07:23 
 ENGIE BRASILON NM39,4839,9939,37-0,33-0,83%755,00K17:07:17 
 ENN Energy65,8067,8565,30+0,25+0,38%2,25M10:09:07 
 EQUATORIAL ON31,1231,2030,99-0,14-0,45%846,90K17:07:17 
 Erdemir41,60042,10041,380-0,100-0,24%69,56M17:05:09 
 Etihad Etisalat51,8052,6051,70-0,10-0,19%450,24K14:11:49 
 Eurobank Ergasias1,99002,01001,9800-0,0300-1,49%11,77M16:19:37 
 Eva Airways34,3535,3034,20-0,20-0,58%263,61M07:00:00 
 Exxaro Resources17.38918.29817.308-598-3,32%558,28K16:59:59 
 Falabella2.495,002.584,802.482,600,000,00%024/04 
 Far East Horizon5,665,695,55+0,11+1,98%6,35M10:09:07 
 Far EasTone80,4080,9080,00-0,10-0,12%5,53M07:00:00 
 FCFC54,0054,9053,70-0,80-1,46%4,25M07:00:00 
 FENC32,1532,4532,05-0,20-0,62%3,38M07:00:00 
 Feng Tay158,00160,50158,00-3,00-1,86%1,13M07:00:00 
 FFHC26,9027,1026,90-0,30-1,10%14,54M07:00:00 
 Fibra Uno Administracion SA de CV25,0725,8024,89-0,65-2,53%523,93K17:02:25 
 First Abu Dhabi Bank12,4412,7012,42+0,02+0,16%1,94M24/04 
 FirstRand Ltd6.1306.2486.109-66-1,07%7,59M16:59:59 
 Flat Glass17,6818,2217,30+0,08+0,45%4,99M10:09:07 
 Fomento Economico UBD197,14199,99196,16-0,71-0,36%388,32K17:02:26 
 Ford Otosan1.091,001.112,001.086,00-14,00-1,27%803,35K17:05:09 
 Formosa Plastics67,9068,5067,50-0,90-1,31%7,51M07:00:00 
 Fosun International4,464,474,40+0,03+0,68%1,31M10:09:07 
 FPCC72,0072,4071,50-0,90-1,23%3,15M07:00:00 
 Fubon Financial66,4066,7066,10-0,40-0,60%11,46M07:00:00 
 Fuyao Glass Industry Group42,3542,8041,55+0,35+0,83%2,11M10:09:07 
 GAIL Ltd207,95209,00206,10+0,55+0,27%12,35M12:00:02 
 Gamuda5,255,275,20+0,05+0,96%3,50M10:50:33 
 Ganfeng Lithium21,7522,1021,15+0,50+2,35%5,53M10:09:07 
 GAP B303,97307,18297,02+3,63+1,21%68,79K17:02:25 
 Gas Transport Co3,8403,8443,800+0,040+1,05%2,95M12:10:21 
 GCL-Poly Energy1,0901,1301,0800,0000,00%99,36M10:09:07 
 Gedeon Richter9.075,09.195,09.030,0-25,0-0,27%279,96K17:05:30 
 Geely Automobile9,209,359,01+0,10+1,10%38,85M10:09:07 
 Genscript Biotech Corp10,7611,1010,52-0,08-0,74%11,11M10:09:07 
 Genting4,504,584,49-0,08-1,75%8,98M10:56:12 
 Genting Malaysia2,622,662,60-0,03-1,13%14,54M10:59:55 
 GERDAU PN N118,1718,3418,01-0,19-1,03%3,17M17:07:28 
 GF Securities Co Ltd7,487,577,38+0,03+0,40%1,83M10:09:07 
 Giant Biogene Holding47,7048,0047,00-0,30-0,63%2,09M10:09:07 
 Gigabyte Tech290,50296,50288,00-9,00-3,01%7,45M07:00:00 
 Global Power Synergy48,7549,0047,25+0,75+1,56%4,69M11:38:00 
 GlobalWafers525,00527,00513,00+21,00+4,17%1,77K24/04 
 GMR Airports85,3585,5082,15+2,90+3,52%29,66M11:59:54 
 Godrej Consumer1.196,101.230,001.185,70-16,70-1,38%872,63K11:59:59 
 Godrej Properties2.562,902.581,852.523,15+11,55+0,45%390,43K11:59:57 
 Gold Fields32.73732.94931.878+189+0,58%1,71M16:59:59 
 GoTo Gojek Tokopedia PT62,0064,0061,00-2,00-3,13%1,40B11:14:17 
 Grasim Industries2.364,202.376,052.334,20+26,45+1,13%1,62M12:00:02 
 Great Wall Motor11,8212,6411,74+0,60+5,35%105,02M10:09:07 
 Gruma SAB de CV337,74343,96336,00-2,48-0,73%30,08K17:02:03 
 Grupo Carso132,370135,540132,330-2,970-2,19%43,23K17:02:24 
 Grupo Financiero Banorte172,860175,490172,610-1,870-1,07%530,41K17:01:58 
 Grupo Financiero Inbursa47,25048,66047,220-1,420-2,92%130,29K17:02:00 
 Grupo Mexico103,600103,94099,900+3,130+3,12%1,68M17:02:20 
 GS Holdings43.50043.95042.800+150+0,35%116,29K08:46:05 
 Guangdong Investment3,693,753,51+0,18+5,13%41,05M10:09:07 
 Guangzhou Automobile Group3,173,253,13+0,02+0,63%13,17M10:09:07 
 GUC Corp1.200,001.215,001.150,00+10,00+0,84%2,75M07:00:00 
 Gulf Bank Of Kuwait257259257-1-0,39%5,96M24/04 
 Gulf Energy41,2541,2540,250,000,00%8,49M11:38:00 
 Haidilao Intl16,8816,9216,40+0,24+1,44%10,43M10:09:07 
 Haier Smart Home Co26,4526,6525,85+0,25+0,95%8,57M10:09:07 
 Haitian Int24,9026,4024,25-1,10-4,23%4,20M10:09:07 
 Haitong Securities3,653,703,60+0,01+0,27%4,90M10:09:07 
 Hana Financial56.60057.80055.900+100+0,18%622,35K08:49:26 
 Hanjinkal57.80058.40057.100-600-1,03%19,56K08:19:26 
 Hankook Tire56.30057.60055.500-1.600-2,76%232,85K08:49:23 
 Hanmi Pharm Co310.000317.000310.000-5.000-1,59%15,20K08:42:21 
 Hanmi Semicon136.500142.600136.100-6.100-4,28%1,79M08:49:56 
 Hanon Systems5.2905.4705.220+70+1,34%995,21K08:46:26 
 Hansoh Pharmaceutical Group16,8017,0616,660,000,00%4,94M10:09:07 
 Hanwha Aerospace241.000244.500235.000-500-0,21%591,43K08:49:01 
 Hanwha Ocean32.60034.15032.100-1.850-5,37%4,00M08:49:35 
 Hanwha Solutions23.80024.75023.600-850-3,45%1,23M08:48:06 
 Hapvida3,543,613,49-0,06-1,67%22,54M17:07:23 
 Harmony Gold Mining Company17.07017.29916.610+201+1,19%1,64M16:59:59 
 Havells India1.571,151.574,901.553,20+3,05+0,19%1,07M11:59:58 
 HCL Tech1.502,001.515,051.479,95+22,75+1,54%4,56M11:59:58 
 HD Korea Shipbuilding & Offshore Engineering127.300130.700126.300-2.100-1,62%347,40K08:49:35 
 HDFC Asset Management3.694,803.705,003.636,05+34,40+0,94%337,55K11:59:59 
 HDFC Bank1.513,001.519,701.506,25+1,30+0,09%17,72M11:59:59 
 HDFC Life594,00609,65585,60+0,10+0,02%88,28K11:59:49 
 Hellenic Telec14,2214,3914,16-0,06-0,42%145,40K16:15:35 
 Hengan Intl Group25,6025,7025,40+0,25+0,99%1,43M10:09:07 
 Hero MotoCorp4.499,004.515,004.366,90+105,65+2,40%1,10M11:59:59 
 Hindalco Industries644,20648,25628,10+8,10+1,27%11,89M11:59:59 
 Hindustan Aeronautics4.002,904.035,003.939,00+56,20+1,42%2,63M12:00:02 
 Hindustan Petroleum490,40493,20484,00+3,00+0,62%3,67M12:00:02 
 Hindustan Unilever2.234,602.239,852.215,10-25,65-1,13%4,95M11:59:59 
 HLB109.600112.600107.000+1.100+1,01%1,68M08:49:05 
 HMM14.85015.08014.670-100-0,67%1,45M08:49:55 
 HNFHC22,5022,8022,50-0,35-1,53%11,09M07:00:00 
 Home Product Center10,3010,4010,200,000,00%18,53M11:38:00 
 Hon Hai Precision151,50154,50151,00-4,50-2,88%109,09M07:00:00 
 Hong Leong Bank19,4619,5619,42-0,04-0,21%501,70K10:44:30 
 Hotai Motor609,00609,00601,00-3,00-0,49%247,04K07:00:00 
 Hua Hong Semiconductor Ltd15,0415,4614,58+0,40+2,73%7,97M10:09:07 
 Huaneng Power5,005,174,97-0,03-0,60%76,57M10:09:07 
 Huatai Securities Co Ltd8,899,108,84-0,07-0,78%2,60M10:09:07 
 Huazhu39,6039,8738,81+0,44+1,12%170,93K17:22:05 
 HYBE212.000217.000207.000+1.000+0,47%579,13K08:49:57 
 Hygeia Health30,6031,4530,20-0,65-2,08%2,92M10:09:07 
 Hypera ON28,3728,9828,25-0,41-1,42%684,60K17:07:22 
 Hyundai Engineering & Const34.80034.85034.250+200+0,58%499,85K08:48:02 
 Hyundai Glovis180.000181.500176.300+2.000+1,12%90,22K08:40:00 
 Hyundai Heavy Industries128.000132.800125.700-2.200-1,69%272,50K08:48:33 
 Hyundai Heavy Industries65.20066.00064.100+300+0,46%236,91K08:49:48 
 Hyundai Mobis244.000248.500241.000+500+0,21%157,37K08:47:08 
 Hyundai Motor250.000254.000246.000-2.500-0,99%1,29M08:49:13 
 Hyundai Motor Co155.000157.200154.000-1.000-0,64%44,68K08:45:01 
 Hyundai Motor Co Pref157.300158.800155.500-200-0,13%85,75K08:48:10 
 Hyundai Steel31.45031.75031.050-150-0,47%260,18K08:48:54 
 ICICI Bank1.110,901.125,651.089,95+14,15+1,29%19,90M11:59:59 
 ICICI Lombard1.708,551.724,001.684,50+8,60+0,51%9,34K11:59:57 
 ICICI Prudential Life Insurance562,60577,55559,90-13,20-2,29%63,27K11:59:46 
 IDFC First Bank83,4583,7582,90+0,10+0,12%29,49M12:00:03 
 IHH Healthcare6,256,256,20+0,05+0,81%3,39M10:44:53 
 Impala Platinum Holdings8.6229.0088.432-251-2,83%4,36M16:59:59 
 Inari Amertron3,0603,1103,060-0,050-1,61%5,21M10:50:48 
 Indah Kiat Pulp & Paper9.6509.9259.625-175-1,78%5,86M11:08:29 
 Indian Hotels Co.577,00599,70576,00-31,00-5,10%10,43M11:59:59 
 Indian Oil170,25171,00168,75+1,50+0,89%14,74M12:00:02 
 Indian Railway Catering1.028,001.038,001.022,50+2,65+0,26%1,59M11:59:54 
 Indofood6.2006.2006.050+150+2,48%7,27M11:12:29 
 Indofood Cbp10.70010.92510.100+525+5,16%16,92M11:13:55 
 Indorama Ventures23,7023,9023,40-0,20-0,84%20,52M11:38:00 
 Indraprastha Gas451,90456,00446,60-1,15-0,25%2,66M11:59:54 
 IndusInd Bank1.496,851.499,501.470,55+22,20+1,51%3,70M11:59:59 
 Industrial Bank Of Korea13.56013.74013.440-30-0,22%571,64K08:47:13 
 Industrial Commercial Bank of China ltd4,1704,1904,130+0,030+0,72%256,63M10:09:07 
 Industrias Penoles284,41284,74278,10+2,12+0,75%29,26K17:02:08 
 Industries Qatar12,00012,15011,930-0,080-0,66%1,48M12:11:57 
 Info Edge India5.903,955.940,005.820,00+28,10+0,48%265,78K12:00:03 
 Infosys1.438,301.444,901.420,00+7,55+0,53%9,09M11:59:59 
 Inner Mongolia Yitai Coal1,8061,8141,791-0,006-0,33%1,87M09:00:00 
 Innolux13,8014,0013,55+0,20+1,47%74,46M07:00:00 
 Innovent Biologics38,5539,7037,95+0,40+1,05%7,88M10:09:07 
 Int Islamic Bank10,20010,38010,050+0,090+0,89%500,48K12:10:00 
 Interconnection Electric18.200,018.300,017.700,0+0,0+0,00%024/04 
 InterGlobe Aviation Ltd3.820,003.829,003.727,15+77,80+2,08%634,41K12:00:03 
 International Container329,600331,000327,400-0,400-0,12%795,98K08:58:00 
 Intouch Holdings67,5067,7566,50+1,00+1,50%3,45M11:38:00 
 Inventec53,2053,8053,10-1,10-2,03%17,16M07:00:00 
 IOI Corp4,034,054,03-0,02-0,49%733,10K10:51:30 
 iQIYI4,7054,8404,640-0,115-2,39%3,48M17:21:45 
 ITAUSA PN9,609,619,52+0,03+0,31%2,96M17:07:22 
 ITAUUNIBANCOPN EB N131,9232,0031,65+0,06+0,19%6,16M17:07:24 
 ITC437,90438,30429,00+9,00+2,10%29,19M11:59:58 
 Jarir13,8014,0413,80-0,20-1,43%2,75M14:15:56 
 JBS ON22,0022,1621,78-0,01-0,05%2,66M17:07:17 
 JD111,30113,70109,80+0,10+0,09%10,22M10:09:07 
 Jd Health24,8025,6524,40-0,15-0,60%5,36M10:09:07 
 JD Logistics8,248,368,09+0,08+0,98%7,85M10:09:07 
 JG Summit32,95033,05031,350+1,600+5,10%4,71M08:52:00 
 Jiangsu Expressway7,887,957,82-0,02-0,25%5,06M10:09:07 
 Jiangxi Copper15,8416,0015,60+0,08+0,51%8,26M10:09:07 
 Jindal Steel&Power942,00945,00926,05+5,50+0,59%2,84M12:00:02 
 Jio Financial Services382,50387,35380,25+0,65+0,17%17,03M11:59:59 
 Jollibee Foods235,00236,80228,80+3,00+1,29%476,73K08:59:00 
 JSW Steel904,00909,40874,35+21,30+2,41%4,89M11:59:59 
 Jubilant FoodWorks Ltd437,85441,80437,30-2,30-0,52%1,39M11:59:58 
 Jumbo28,54028,54028,140+0,240+0,85%109,00K16:18:39 
 Kakao47.40047.90047.100-700-1,46%840,98K08:49:46 
 KakaoBank24.40024.75024.100-300-1,21%462,61K08:48:53 
 KakaoPay33.45033.80033.150-650-1,91%205,79K08:48:55 
 Kalbe Farma1.4301.4601.410+25+1,78%20,18M11:13:44 
 Kangwon Land14.91015.04014.760-30-0,20%309,78K08:41:07 
 Kanzhun19,2919,3818,69+0,16+0,81%443,06K17:22:13 
 Kasikornbank126,50127,50126,00-0,50-0,39%14,25M11:38:00 
 KB Financial Group69.30070.60068.200+400+0,58%706,52K08:49:59 
 Ke Hldg13,7113,8113,28-0,02-0,15%3,33M17:22:21 
 Kepco20.90021.10020.85000,00%774,75K08:44:21 
 KGHM Polska Miedz137,95139,20134,00+5,05+3,80%933,97K17:04:14 
 Kia Corp116.600118.000114.200+400+0,34%1,70M08:49:41 
 Kimberly - Clark A36,35036,96036,170-0,430-1,17%942,22K17:02:24 
 Kingboard Chem15,2415,6015,04+0,10+0,66%2,28M10:09:07 
 Kingdee Int Software7,878,117,79-0,24-2,96%15,80M10:09:07 
 Kingsoft Corp Ltd25,1525,7524,85-0,60-2,33%5,80M10:09:07 
 KLABIN S/A UNT N223,3523,3823,02-0,23-0,98%1,35M17:07:25 
 Koc Holding213,40217,50212,00+1,40+0,66%13,09M17:05:09 
 Komercni Banka861,50871,00858,00-8,00-0,92%226,24K16:24:32 
 Korea Aerospac52.50053.30052.100-100-0,19%584,92K08:49:03 
 Korea Investment Holdings66.00066.50064.900+500+0,76%88,18K08:47:33 
 Korea Zinc Inc452.500456.500450.500-3.000-0,66%27,27K08:49:41 
 Korean Air Lines Co20.60020.75020.450-150-0,72%585,33K08:42:56 
 Kotak Mahindra Bank1.645,001.697,801.602,00-197,80-10,73%66,15M11:59:59 
 Krafton225.500238.000225.000-14.500-6,04%318,36K08:49:38 
 Krung Thai Bank16,4016,5016,10+0,20+1,23%99,93M11:38:00 
 Krungthai Card43,0043,0042,50+0,25+0,58%2,09M11:38:00 
 KT Corporation34.10034.40033.950-550-1,59%458,55K08:49:58 
 KT&G Corp89.00089.60088.400-400-0,45%147,95K08:49:41 
 Kuaishou Technology52,8054,3552,00-0,30-0,56%27,78M10:09:07 
 Kuala Lumpur Kepong22,9223,0022,88+0,04+0,17%542,40K10:50:38 
 Kumba Iron Ore45.50046.42443.135-600-1,30%1,15M16:59:59 
 Kumho Petro Chemical130.200132.400123.600+4.800+3,83%133,43K08:42:27 
 Kumyang91.20094.50091.100-2.700-2,88%364,93K08:48:13 
 Kunlun Energy7,5007,5607,410+0,040+0,54%17,59M10:09:07 
 Kuwait Finance730733724-1-0,14%16,99M24/04 
 L&F154.200159.800152.100-5.800-3,63%248,45K08:49:34 
 Land and Houses7,257,307,20+0,05+0,69%22,97M11:38:00 
 LARGAN2.195,002.215,002.165,000,000,00%340,60K07:00:00 
 Larsen & Toubro3.642,003.666,003.611,60+7,15+0,20%2,42M11:59:59 
 Latam Airlines12,5812,7512,520,000,00%024/04 
 Legend Bio44,6645,1944,31-0,51-1,14%392,21K17:22:26 
 Lenovo Group8,829,018,61+0,17+1,97%75,68M10:09:07 
 LG Chem259.000262.000256.500-1.000-0,38%12,32K08:40:00 
 LG Chemicals373.000380.000371.500-8.500-2,23%253,36K08:49:43 
 LG Corp77.90079.00077.900-1.200-1,52%117,92K08:45:15 
 LG Display10.28010.49010.070+40+0,39%1,17M08:48:43 
 LG Electronics90.60092.60090.500-1.600-1,74%786,83K08:49:44 
 LG Energy Solution372.500381.000372.000-12.500-3,25%175,43K08:46:48 
 LG Household & Healthcare375.500385.500374.500-15.000-3,84%101,21K08:49:04 
 LG Innotek Co212.500215.500205.000+3.500+1,67%412,53K08:49:05 
 LG Uplus9.7509.8109.730-30-0,31%464,01K08:45:47 
 Li Auto93,5094,7591,55-3,05-3,16%13,30M10:09:07 
 Li Ning Co Ltd19,9020,6019,56+0,02+0,10%25,45M10:09:07 
 Lite-On Tech99,40101,0096,90+1,00+1,02%15,67M07:00:00 
 LOCALIZA ON48,5549,3048,21-0,97-1,96%3,19M17:06:59 
 LOJAS RENNER ON15,3315,5915,22-0,26-1,67%1,91M17:07:23 
 Longfor Properties9,809,989,45+0,35+3,70%22,95M10:09:07 
 Lotte Chemical Corp100.400102.30098.500+300+0,30%111,12K08:49:23 
 Lpp15.05015.40014.820-160-1,05%4,30K17:00:19 
 LTIMindtree4.641,854.680,754.593,05-90,70-1,92%74,76K11:59:59 
 Lupin1.592,401.600,251.578,70+12,40+0,78%1,20M12:00:02 
 M.R.F.129.700,00129.874,60128.200,00+1.175,55+0,91%5,83K11:59:55 
 Mabanee790797790-4-0,50%1,40M24/04 
 Macrotech Developers1.212,001.309,451.192,85-38,45-3,07%1,23M11:59:56 
 MAGAZ LUIZA ON1,381,401,36-0,05-3,50%49,65M17:06:58 
 Mahindra & Mahindra2.092,352.113,952.041,90+33,90+1,65%3,08M11:59:59 
 Malayan Banking9,789,859,76-0,02-0,20%20,54M10:58:10 
 Malaysia Airport9,9410,109,83-0,06-0,60%8,14M10:44:53 
 Manila Electric355,00355,00348,60+4,00+1,14%97,18K08:58:00 
 Marico510,00511,30503,15+0,70+0,14%641,86K11:59:56 
 Maruti Suzuki12.906,8512.980,7012.740,35-37,20-0,29%640,63K11:59:58 
 Masraf al rayan2,4752,4982,473-0,006-0,24%5,83M12:10:57 
 Max Healthcare Institute800,00814,95796,50-11,00-1,36%1,07M11:59:57 
 Maxis3,573,583,55+0,01+0,28%1,83M10:44:43 
 Ma’aden51,8052,2051,30+0,30+0,58%1,20M14:15:26 
 mBank671,80676,60666,00+0,80+0,12%10,89K17:00:01 
 MediaTek981,001.005,00976,00-29,00-2,87%6,40M07:00:00 
 Mega FHC39,0039,3038,95-0,35-0,89%26,37M07:00:00 
 Meituan111,50113,60109,90-2,10-1,85%41,61M10:09:07 
 Merdeka Copper Gold TBK PT2.5202.6302.490-80-3,08%38,61M11:14:57 
 Meritz Financi77.80078.80076.600+300+0,39%202,09K08:43:00 
 Mesaieed Petrochemical Holding1,8901,8901,860+0,029+1,56%6,88M12:10:45 
 Metropolitan Bank69,3070,0069,15-0,70-1,00%812,11K08:59:00 
 MINISO Holding43,8045,2043,60-1,25-2,77%3,06M10:09:07 
 Minor Intl33,2533,2532,50+0,50+1,53%17,77M11:38:00 
 Mirae Asset Daewoo7.3307.4607.24000,00%225,87K08:47:24 
 MISC7,907,977,880,000,00%1,11M10:44:54 
 Mobile Telecom487492487-4-0,81%1,29M24/04 
 MOL2.998,03.014,02.968,0+2,0+0,07%418,67K17:05:26 
 Moneta Money Bank103,40103,80102,80+0,40+0,39%584,87K16:19:03 
 Motor Oil26,6027,1826,60-0,68-2,49%109,75K16:18:38 
 Mouwasat135,00138,00134,60-2,40-1,75%175,59K14:12:15 
 Mphasis2.235,002.255,002.208,45-8,50-0,38%607,13K11:59:59 
 Mr D I Y1,521,541,510,000,00%7,29M10:59:43 
 MSI155,00158,00155,00-3,00-1,90%1,96M07:00:00 
 MTN Group8.3928.3928.266+65+0,78%3,86M16:59:59 
 Muangthai Capital45,5046,2544,750,000,00%8,78M11:38:00 
 Multiply PJSC2,412,452,41-0,01-0,41%21,35M24/04 
 Muthoot Finance1.664,901.665,201.629,05+22,00+1,34%364,77K11:59:55 
 Mytilineos37,7238,3937,65-0,58-1,51%335,54K16:18:06 
 N.P.C188,00191,00187,50-6,50-3,34%3,95M07:00:00 
 Nahdi Medical135,80137,80134,60-0,20-0,15%319,58K14:15:36 
 Nan Ya Plastics55,8056,4055,40-0,60-1,06%5,42M07:00:00 
 Nanya Tech65,6066,7064,50+0,10+0,15%12,83M07:00:00 
 Naspers357.513365.263354.001-10.047-2,73%361,72K16:59:59 
 National Bank of Greece7,5607,6447,532-0,096-1,25%2,69M16:13:15 
 National Bank Of Kuwait Sak869874863+2+0,23%4,71M24/04 
 National Oil3,463,473,45-0,01-0,29%8,34M24/04 
 NATURA ON16,5516,6116,16+0,11+0,67%1,47M17:06:58 
 Naver Corp182.700184.600180.200-1.000-0,54%436,36K08:49:51 
 NCsoft Corp172.500173.700169.900-1.100-0,63%47,72K08:45:25 
 Nedbank Group21.66721.99521.361-66-0,30%1,17M16:59:59 
 NEPI Rockcastle12.60012.80312.549+50+0,40%2,14M16:59:59 
 Nestle126,80127,10126,00+0,50+0,40%85,90K10:44:51 
 Nestle India2.564,052.577,902.471,25+63,90+2,56%3,24M11:59:59 
 NetEase146,60150,30145,50-1,50-1,01%4,25M10:09:07 
 Netmarble Games53.10056.00052.100-3.800-6,68%372,46K08:43:08 
 New China Life Insurance14,3214,6214,200,000,00%7,30M10:09:07 
 New Oriental Edu62,2062,6557,25-8,70-12,27%19,97M10:09:07 
 NH Invest11.91011.97011.600+190+1,62%766,90K08:46:46 
 Nien Made Enterprise Co Ltd376,00381,50372,50-3,50-0,92%702,12K07:00:00 
 Nio A ADR4,0904,1404,030-0,060-1,45%9,49M17:22:22 
 NMDC252,35252,90246,75+4,35+1,75%975,80K11:59:59 
 Nongfu Spring44,8044,8044,25+0,20+0,45%2,72M10:09:07 
 Northam Platinum Holdings12.412,0013.132,0012.174,00-718,00-5,47%2,69M16:59:59 
 Novatek Micro597,00605,00595,00-4,00-0,67%3,50M07:00:00 
 NTPC359,80360,60349,10+8,15+2,32%19,86M11:59:59 
 Oil & Natural Gas282,30282,60278,00+2,95+1,06%17,03M11:59:55 
 Old Mutual1.0151.0221.006+3+0,30%9,43M16:59:59 
 OMA B173,700173,700166,540+0,450+0,26%35,65K17:02:17 
 One 97 Communications378,90384,25378,00-3,75-0,98%792,36K12:00:02 
 Ooredoo QPSC9,96410,1809,933-0,096-0,95%836,82K12:14:44 
 OPAP SA16,28016,66016,280-0,300-1,81%391,24K16:19:32 
 Operadora de Sites Mexicanos18,7118,8918,540,000,00%024/04 
 Orbia Advance31,05031,52031,000-0,280-0,89%82,35K17:02:22 
 Orient Overseas Int105,70106,90104,90+0,80+0,76%993,46K10:09:07 
 Orion92.40093.80091.900-700-0,75%191,85K08:49:54 
 ORLEN SA66,7067,7266,42-0,20-0,30%1,09M17:02:34 
 OTP Bank17.230,017.550,017.200,0-135,0-0,78%308,21K17:07:32 
 OUTsurance3.9173.9613.882+16+0,41%2,21M16:59:59 
 Page Industries35.457,6536.438,6535.429,90-828,60-2,28%40,23K11:59:59 
 Parade Tech803,00827,00789,00+26,00+3,35%1,89K24/04 
 PCSC274,50274,50272,50-1,50-0,54%705,02K07:00:00 
 PDD Holdings DRC125,07126,00124,06-2,48-1,94%2,79M17:22:22 
 Pegasus963,500983,000953,000-4,500-0,46%3,25M17:05:09 
 Pegatron94,7096,3094,50-2,00-2,07%6,36M07:00:00 
 People’s Insurance Group China2,612,652,59+0,01+0,38%38,33M10:09:07 
 Pepco Group19,3620,3019,16-0,58-2,91%1,27M17:02:36 
 Pepkor1.7031.7281.693-13-0,76%3,84M16:59:59 
 Persistent Systems3.430,553.478,703.415,50-35,85-1,03%615,29K11:59:59 
 PETROBRAS ON43,5643,7343,17+0,29+0,67%2,17M17:07:18 
 PETROBRAS PN41,3641,6341,08+0,13+0,32%30,09M17:07:08 
 PetroChina H7,367,407,21+0,09+1,24%86,10M10:09:07 
 Petronas Chemicals6,766,906,75-0,12-1,74%2,73M10:52:52 
 Petronas Dagangan21,8421,8821,70+0,04+0,18%146,00K10:51:10 
 Petronas Gas18,0018,0617,88-0,02-0,11%674,80K10:51:58 

Mis previsiones

MSCI EM: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro MSCI EM

Escribe tu comentario sobre MSCI EM
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email