Última hora
Consiga un 40% de descuento 0
⌛ ¿Te perdiste el +13% de ProPicks en mayo? Suscríbete ahora y recibe con antelación los mejores valores de junio. Descarga la lista completa
Cerrar

MSCI EM (MIEF00000PUS)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
1.090,48 +7,50    +0,69%
20:22:00 - Info en tiempo real. Valores en USD ( Aviso legal )
  • Volumen: -
  • Apertura: 1.082,59
  • Rango día: 1.082,59 - 1.091,91
Tipo:  Índice
Mercado:  Índices globales
# Componentes:  855
MSCI EM 1.090,48 +7,50 +0,69%

Componentes MSCI EM

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AAC Technologies24,6524,7023,15+0,15+0,61%4,44M10:08:23 
 ABB India8.375,608.469,958.267,85-42,10-0,50%5,69K11:59:55 
 Aboitiz Equity37,70038,75037,7000,0000,00%3,47M08:59:00 
 Absa15.29215.55915.246-207-1,34%2,48M16:59:59 
 Abu Dhabi Commercial Bank PJSC7,988,057,91+0,04+0,50%3,13M07:00:00 
 Abu Dhabi Islamic Bank PJSC11,14011,32011,040-0,160-1,42%3,27M07:00:00 
 Accton514,00523,00511,00+2,00+0,39%2,32M07:00:00 
 Acer58,5060,5058,20+1,00+1,74%160,68M07:00:00 
 ACL359,00360,50356,00+3,00+0,84%788,76K07:00:00 
 ACWA Power479,00487,20478,80-1,00-0,21%440,01K14:15:45 
 Adani Enterprises3.295,003.358,003.267,05-89,95-2,66%2,58M11:59:59 
 Adani Green Energy1.928,501.956,151.890,15+3,10+0,16%45,67K11:59:46 
 Adani Ports & SEZ1.432,851.457,051.423,60+16,75+1,18%5,52M11:59:59 
 Adani Power706,20717,00702,05-0,80-0,11%3,51M11:59:57 
 Adaro Energy2.8702.9402.860-50-1,71%70,61M11:14:33 
 Advanced39,3539,6538,70+0,35+0,90%747,78K14:11:40 
 Advanced Info207,00208,00206,000,000,00%2,15M11:39:00 
 Agility Public Warehousing299303299-3-0,99%7,92M26/05 
 Agricultural Bank Of China3,803,853,78-0,01-0,26%190,15M10:08:23 
 Air China Ltd4,414,464,27+0,08+1,85%15,67M10:08:23 
 Airports of Thailand65,5065,7565,25+0,25+0,38%6,93M11:39:00 
 Airtac1.120,001.130,001.085,00+15,00+1,36%887,89K07:00:00 
 Akbank TAS68,0068,0065,40+1,50+2,26%48,72M17:09:59 
 Akeso35,4038,2033,60-1,65-4,45%25,65M10:08:23 
 Al ELM Information Security840,00864,00840,00-15,20-1,78%59,92K14:15:55 
 Al Rajhi77,8078,6077,00-0,20-0,26%8,24M14:15:34 
 ALBILAD32,8533,0532,00+0,10+0,31%1,80M14:15:50 
 Alchip Tech2.905,002.970,002.830,00+85,00+3,01%2,71M07:00:00 
 Aldar Properties5,7305,7705,670+0,020+0,35%4,27M07:00:00 
 Alfa12,19012,29012,050+0,080+0,66%1,11M20:03:00 
 Alibaba79,2579,6577,90+1,10+1,41%39,04M10:08:23 
 Alibaba Health Information Tech3,073,072,90+0,13+4,42%45,38M10:08:23 
 Alinma30,8030,9030,10+0,35+1,15%4,16M14:15:22 
 Allegro39,9840,3839,44-0,03-0,06%8,08M17:00:00 
 Almarai52,5053,7052,50-0,30-0,57%516,86K14:15:51 
 Alpha Bank1,7181,7221,700+0,018+1,06%2,86M16:19:31 
 Aluminum Corp Of China5,9505,9805,510+0,460+8,38%66,70M10:08:23 
 AMBEV S/A ON11,8411,9511,79-0,03-0,25%9,07M20:07:36 
 Ambuja Cements631,30638,70626,60-4,00-0,63%1,63M11:59:59 
 America Movil M16,19016,25016,130-0,030-0,18%4,56M20:02:43 
 Americana Restaurants3,253,263,17+0,07+2,20%4,11M07:00:00 
 Amman Mineral Internasional Tbk PT12.650,0012.650,0010.950,00+2.100,00+19,91%73,57M11:14:41 
 AMMB4,274,304,250,000,00%4,68M10:52:04 
 Amorepacific181.800188.700180.100-2.700-1,46%281,33K08:49:58 
 Aneka Tambang Persero1.4951.5351.490-30-1,97%34,51M11:14:28 
 Anglo American Platinum71.81473.21071.100+41+0,06%167,52K16:59:59 
 AngloGold Ashanti ADR45.70345.70344.953+819+1,82%467,44K16:59:59 
 Anhui Conch Cement20,0520,2519,26+0,47+2,40%7,45M10:08:23 
 Anhui Gujing Distillery127,93130,78127,91-0,37-0,29%123,29K08:56:27 
 ANTA Sports Products87,2087,6585,65+0,30+0,35%4,51M10:08:23 
 APL Apollo Tubes Ltd1.663,501.703,401.653,40-30,35-1,79%6,15K11:59:19 
 Apollo Hospitals5.938,005.959,505.918,00+23,65+0,40%189,59K11:59:58 
 Arabian Internet and Communications280,00286,00278,60-2,00-0,71%306,16K14:14:22 
 Arca Continental162,57163,15162,00-0,52-0,32%139,81K20:02:48 
 ARNB20,1420,7019,64-0,20-0,98%2,03M14:12:48 
 ASE Industrial165,50166,00161,50+6,00+3,76%16,08M07:00:00 
 Aselsan60,0560,5059,20+0,80+1,35%32,31M17:09:42 
 Ashok Leyland227,15228,30212,60+16,45+7,81%82,83M11:59:59 
 Asia Cement Corp43,6043,9043,30-0,40-0,91%5,44M07:00:00 
 Asian Paints2.875,852.898,302.855,55+1,10+0,04%816,64K11:59:59 
 Aspen Pharmacare Holdings22.71822.99422.494+86+0,38%472,19K16:59:59 
 Asset World3,883,903,820,000,00%54,19M11:39:00 
 Astra International4.5504.7204.550-160-3,40%86,05M11:14:12 
 Astral Ltd2.168,502.202,352.140,20+19,50+0,91%1,50M11:59:59 
 Asur B565,17578,16560,60+7,93+1,42%48,32K20:02:51 
 Asustek540,00540,00517,00+21,00+4,05%13,27M07:00:00 
 Atacadao10,2110,2810,12-0,04-0,39%935,30K20:07:56 
 AU Small Finance Bank636,30641,75620,60+16,00+2,58%211,74K11:59:52 
 AUO18,3518,5518,05+0,15+0,82%48,63M07:00:00 
 Aurobindo Pharma1.198,001.238,701.191,00-37,05-3,00%4,24M11:59:59 
 Autohome ADR27,1327,3126,66+0,14+0,52%222,92K24/05 
 Avenue Supermarts4.541,954.669,004.508,00-142,55-3,04%392,65K11:59:57 
 AviChina3,723,733,59+0,08+2,20%8,00M10:08:23 
 Axiata2,852,872,83-0,02-0,70%4,61M10:57:10 
 Axis Bank1.187,251.196,001.168,00+13,25+1,13%10,45M11:59:59 
 Ayala620,00621,50614,00+3,00+0,49%141,66K08:59:00 
 Ayala Land28,45028,75028,100-0,400-1,39%25,11M08:58:00 
 B3 SA Brasil Bolsa Balcao11,1211,2411,11-0,02-0,18%6,49M20:07:56 
 Baidu98,1098,5096,10+0,20+0,20%6,99M10:08:23 
 Bajaj Auto8.995,009.069,458.881,70+46,80+0,52%301,73K11:59:58 
 Bajaj Finance6.895,006.959,556.810,00+58,10+0,85%655,02K11:59:58 
 Bajaj Finserv1.596,251.612,851.590,30-5,45-0,34%1,36M11:59:56 
 Bajaj Holdings7.983,008.033,257.965,60-48,95-0,61%26,17K11:59:57 
 Balkrishna Industries3.102,103.114,002.996,50+58,25+1,91%383,11K11:59:58 
 Banco BTG32,0732,4831,83-0,03-0,09%4,12M20:07:55 
 Banco De Chile (SN)108,65110,00108,50-1,35-1,23%123,04M24/05 
 Banco de Credito e Inversiones27.020,0027.266,0026.892,00-31,00-0,11%71,44K24/05 
 Banco Del Bajio61,00061,72060,630+0,090+0,15%822,15K20:03:01 
 BanColombia35.500,035.840,035.280,0-320,0-0,89%166,83K24/05 
 Bancolombia Pf34.400,034.800,034.140,0-400,0-1,15%557,02K24/05 
 Bandhan Bank188,90190,00186,60+2,85+1,53%477,05K11:59:55 
 Bangkok Dusit Medical28,5028,7528,50-0,25-0,87%8,55M11:39:00 
 Bangkok Expressway Metro8,158,158,05+0,05+0,62%43,55M11:39:00 
 Bank Central Asia9.3009.3759.275-125-1,33%128,58M11:14:37 
 Bank Mandiri Persero5.8256.0505.825-225-3,72%258,45M11:14:36 
 Bank Negar4.6704.7904.630-90-1,89%60,50M11:14:53 
 Bank of Baroda Ltd270,40273,40265,65+1,45+0,54%13,75M12:00:02 
 Bank of China H3,8703,9603,850-0,020-0,51%352,41M10:08:23 
 Bank of Communications6,1306,1706,060+0,050+0,82%14,33M10:08:23 
 Bank of the Philippine Islands121,10123,00120,00-1,90-1,54%3,06M08:53:00 
 Bank Polska Kasa Opieki161,25161,75159,15+2,60+1,64%361,85K17:00:00 
 Bank Rakyat Persero4.5504.7204.550-170-3,60%363,72M11:14:53 
 Barito Pacific1.0801.2201.045-105-8,86%338,04M11:14:53 
 Barwa2,9302,9442,916+0,014+0,48%2,78M12:12:22 
 BBSEGURIDADE ON NM32,7532,9532,52+0,06+0,18%2,69M20:07:52 
 BDO Unibank135,00135,90134,20-0,70-0,52%3,06M08:59:00 
 Beigene92,5593,2089,25+0,85+0,93%895,27K10:08:23 
 Beijing Enterprises Holdings28,1028,2027,60+0,35+1,26%2,45M10:08:23 
 Beijing Enterprises Water2,602,632,48+0,13+5,26%35,45M10:08:23 
 Berger Paints487,00493,90483,10-0,70-0,14%2,50M11:59:59 
 Bharat Electronics294,50303,20289,65-2,70-0,91%49,87M11:59:59 
 Bharat Forge1.568,001.591,001.533,10-5,50-0,35%2,89M11:59:58 
 Bharat Heavy Electricals299,10307,45296,80-6,55-2,14%26,50M11:59:59 
 Bharat Petroleum655,20661,75646,50+1,10+0,17%6,25M11:59:59 
 Bharti Airtel1.380,501.407,001.378,00-8,00-0,58%6,55M11:59:58 
 Bid Corp41.92742.50041.502+521+1,26%793,10K16:59:59 
 Bidvest Group Ltd25.69925.99725.668-63-0,24%445,03K16:59:59 
 Bilibili112,30112,60106,40+6,00+5,64%4,18M10:08:23 
 BIM Magazalar477,00482,00460,75+9,50+2,03%2,59M17:09:57 
 Bimbo66,11066,99065,850-0,400-0,60%335,78K20:02:52 
 BJAZ15,0215,3614,88-0,30-1,96%5,40M14:15:43 
 Boc Aviation57,7058,4556,65+0,15+0,26%1,08M10:08:23 
 Bosideng Int Holdings4,8304,8304,710+0,080+1,68%16,68M10:08:23 
 Boubyan Bank K.S.C580585580-1-0,17%761,72K26/05 
 BRADESCO ON11,6411,6811,60-0,01-0,09%1,59M20:07:40 
 BRADESCO PN EJ N1 12,9413,0312,90-0,03-0,23%7,25M20:07:54 
 BRASIL ON27,3427,3527,08+0,26+0,96%23,96M20:07:40 
 Brazilian Electric Power36,2336,4436,06+0,03+0,08%976,40K20:07:49 
 Brilliance China Automotive6,706,746,64+0,05+0,75%8,18M10:08:23 
 Britannia Industries5.209,005.265,005.127,25-31,70-0,60%329,99K11:59:59 
 BSFR33,0033,7032,50-0,45-1,35%1,89M14:14:01 
 BTS5,906,105,750,000,00%112,32M11:39:00 
 BUDIMEX SA796,00801,50787,50+4,00+0,51%24,87K17:01:59 
 Buenaventura Mining ADR17,87017,91017,360+0,350+2,00%744,63K24/05 
 Bumrungrad Hospital249,00250,00247,00+2,00+0,81%549,50K11:39:00 
 Bupa Arabia234,20240,00230,80-6,60-2,74%113,42K14:13:04 
 BYD Co Ltd-H207,00208,40204,20-1,00-0,48%4,88M10:08:23 
 BYD Electronic Int34,0034,0532,45+1,00+3,03%6,43M10:08:23 
 C&D Intl Investment17,9017,9417,08+0,30+1,70%2,28M10:08:23 
 Caixa Seguridade Participacoes15,5115,6015,43-0,04-0,26%1,03M20:07:00 
 Capitec Bank224.664226.554223.422-1.897-0,84%120,55K16:59:59 
 Catcher Tech226,00228,00224,00+0,50+0,22%2,41M07:00:00 
 Cathay Holdings55,6056,0055,20+0,70+1,28%21,85M07:00:00 
 CCR SA ON12,3212,3412,14+0,16+1,32%2,04M20:07:55 
 CD PROJEKT139,75141,40138,50+0,35+0,25%202,27K17:00:31 
 CDIBH14,0514,1013,95+0,05+0,36%44,22M07:00:00 
 CelcomDigi Bhd4,084,094,06+0,03+0,74%1,19M10:50:43 
 Celltrion179.600181.200178.500-300-0,17%395,71K08:49:48 
 Celltrion Pharm92.40092.70090.600+800+0,87%86,92K08:49:50 
 Cemex12,62012,67012,600-0,100-0,79%1,50M20:03:04 
 Cencosud1.862,301.894,501.846,90-12,70-0,68%6,94M24/05 
 Central Pattana59,7560,2559,250,000,00%7,78M11:39:00 
 Central Retail32,2532,5031,75+0,25+0,78%4,26M11:39:00 
 CEZ as935,50938,00929,00+4,50+0,48%71,48K16:23:31 
 CG Power and Industrial Solutions651,00654,45638,10+3,80+0,59%2,36M11:59:59 
 CGN Power Co Ltd3,0103,0902,950+0,070+2,38%105,66M10:08:23 
 Chailease154,00154,50151,50+3,50+2,33%7,11M07:00:00 
 Chang Hwa Bank18,3018,4518,30-0,10-0,54%14,77M07:00:00 
 Charoen Pokphand23,0023,3022,700,000,00%33,42M11:39:00 
 Charoen Pokphand Indonesia5.2005.2505.125-25-0,48%6,44M11:13:15 
 Cheng Shin Rubber58,0059,8057,80-0,70-1,19%34,50M07:00:00 
 China Airlines22,1522,4522,05-0,25-1,12%33,74M07:00:00 
 China Cinda Asset Management0,8100,8100,760+0,020+2,53%111,02M10:08:23 
 China Citic Bank4,995,014,95+0,04+0,81%17,33M10:08:23 
 China Coal Energy9,099,298,92+0,08+0,89%19,00M10:08:23 
 China Communications Services3,823,853,73+0,09+2,41%8,06M10:08:23 
 China Construction Bank5,8305,9005,810+0,020+0,34%353,10M10:08:23 
 China Everbright Bank2,592,602,56+0,02+0,78%6,85M10:08:23 
 China Feihe4,114,123,94+0,07+1,73%17,33M10:08:23 
 China Galaxy Securities4,534,554,40+0,05+1,12%22,10M10:08:23 
 China Gas8,068,107,83+0,08+1,00%8,32M10:08:23 
 China Hongqiao12,2412,3811,76+0,50+4,26%36,76M10:08:23 
 China International Capital Corp Lt9,9410,009,68+0,07+0,71%17,64M10:08:23 
 China Life Insurance11,7611,9011,60-0,02-0,17%30,01M10:08:23 
 China Literature27,1027,3025,80+0,75+2,85%3,12M10:08:23 
 China Longyuan Power7,397,527,15+0,28+3,94%95,07M10:08:23 
 China Medical System6,956,986,60+0,25+3,73%14,91M10:08:23 
 China Mengniu Dairy15,6415,7214,82+0,34+2,22%29,09M10:08:23 
 China Mer Hold11,6211,7011,40+0,18+1,57%1,97M10:08:23 
 China Merchants Bank H37,0537,1536,25+0,80+2,21%11,26M10:08:23 
 China Minsheng Banking3,083,113,05+0,01+0,33%21,86M10:08:23 
 China National Building3,373,383,28+0,06+1,81%26,45M10:08:23 
 China Oilfield Services8,808,818,31+0,42+5,01%9,32M10:08:23 
 China Overseas15,8616,0015,24+0,22+1,41%19,15M10:08:23 
 China Overseas Property Holdings5,525,595,34+0,06+1,10%7,66M10:08:23 
 China Pacific Insurance21,3021,9021,10+0,25+1,19%10,47M10:08:23 
 China Petrol & Chemical H5,155,195,10+0,05+0,98%98,04M10:08:23 
 China Power Int Develop3,7803,8703,680+0,120+3,28%81,73M10:08:23 
 China Railway4,454,474,37+0,10+2,30%13,83M10:08:23 
 China Resources Beer Holdings35,1535,4533,90+1,20+3,53%9,17M10:08:23 
 China Resources Gas28,3028,9527,55+0,55+1,98%6,31M10:08:23 
 China Resources Land30,5530,6529,800,000,00%10,77M10:08:23 
 China Resources Mixc29,9530,6529,20-0,25-0,83%4,33M10:08:23 
 China Resources Pharma6,136,165,95+0,19+3,20%8,76M10:08:23 
 China Resources Power22,8523,0522,10+0,70+3,16%24,56M10:08:23 
 China Ruyi Holdings2,092,112,020,000,00%87,46M10:08:23 
 China Shenhua Energy H36,85037,70036,100+0,600+1,66%23,29M10:08:23 
 China State Construction Int9,9010,009,76+0,09+0,92%1,89M10:08:23 
 China Steel23,9024,1023,90-0,10-0,42%38,71M07:00:00 
 China Taiping Insurance8,839,008,66+0,15+1,73%8,27M10:08:23 
 China Tourism Group Duty Free68,4069,5066,80-0,35-0,51%1,06M10:08:23 
 China Tower0,9500,9600,910+0,030+3,26%298,30M10:08:23 
 China Vanke Co6,116,285,95-0,12-1,93%99,55M10:08:23 
 Cholamandalam1.272,001.274,951.258,00+11,05+0,88%1,09M11:59:59 
 Chow Tai Fook Jewellery Group10,4610,4810,20+0,04+0,38%7,83M10:08:23 
 CHT125,00128,00125,00-2,00-1,57%30,60M07:00:00 
 CIMB Group6,906,936,85+0,02+0,29%8,02M10:54:04 
 Cipla1.478,401.492,551.475,20-8,05-0,54%1,39M11:59:59 
 Citic Pacific8,388,458,28+0,09+1,09%11,45M10:08:23 
 CITIC Securities12,7012,7012,28+0,20+1,60%9,05M10:08:23 
 CJ Cheiljedang371.500378.000363.500+8.500+2,34%88,87K08:49:42 
 Clicks30.54831.40030.548-447-1,44%350,73K16:59:59 
 CMOC7,637,727,21+0,38+5,24%45,29M10:08:23 
 Coal India494,75503,00490,75-6,25-1,25%8,81M11:59:59 
 Coca Cola Icecek781,50791,00773,000,000,00%340,84K17:09:39 
 Coca-Cola Femsa154,77158,05153,47-3,46-2,19%85,33K20:02:56 
 Colgate-Palmolive India2.669,952.703,652.660,10-13,85-0,52%458,46K11:59:56 
 Commercial Bank Qatar3,8493,9403,824-0,106-2,68%5,85M12:10:00 
 Commercial Int Bank76,5077,5076,35-0,50-0,65%271,39K13:16:59 
 Compal39,3039,4038,50+0,80+2,08%46,59M07:00:00 
 Container Corp India1.102,001.115,501.097,65-0,85-0,08%2,77M11:59:59 
 COPEL Pref B9,359,419,30+0,05+0,54%3,50M20:07:55 
 COSAN ON14,0614,2014,03+0,07+0,50%2,55M20:07:54 
 COSCO Shipping Energy10,9611,0810,70+0,26+2,43%8,44M10:08:23 
 COSCO Shipping H13,1813,3412,82+0,62+4,94%52,86M10:08:23 
 COSCO Shipping Ports HK5,685,715,37+0,30+5,58%13,50M10:08:23 
 Cosmoam&T152.800153.000137.300+15.800+11,53%424,91K08:49:57 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services6,386,446,07+0,04+0,63%33,03M10:08:23 
 Coway55.80056.90055.600-700-1,24%89,89K08:40:00 
 CP All PCL58,5059,0058,250,000,00%7,98M11:39:00 
 CP Axtra PCL29,2530,0029,00-0,50-1,68%5,65M11:39:00 
 CPFL ENERGIAON NM34,8635,1834,80-0,15-0,43%348,80K20:07:51 
 Credicorp165,23165,71162,85+2,10+1,29%104,93K24/05 
 CRRC Corp4,804,884,64+0,16+3,45%25,78M10:08:23 
 CSPC Pharma6,896,936,29+0,50+7,82%77,88M10:08:23 
 CTBC37,5537,5536,50+0,50+1,35%87,52M07:00:00 
 Cummins India Ltd3.800,003.878,703.704,70+86,15+2,32%2,51M11:59:59 
 Dabur India566,40571,00559,80+8,30+1,49%3,17M11:59:59 
 Dallah Health164,20167,00161,80-0,20-0,12%44,67K14:14:39 
 Dar Al Arkan12,7812,8612,64+0,12+0,95%1,24M14:12:58 
 DB Insurance99.400101.10098.300-400-0,40%109,81K08:48:41 
 Delta Electronics346,00348,50331,00+18,00+5,49%18,62M07:00:00 
 Delta Electronics Thailand75,0076,5074,50-0,25-0,33%9,24M11:39:00 
 Dino Polska400,30409,40398,30-6,70-1,65%90,99K17:00:00 
 Discovery Holdings11.70011.85011.644-69-0,59%929,78K16:59:59 
 Divi's Labs4.253,004.359,004.215,60+130,60+3,17%2,53M11:59:59 
 DLF841,00848,35834,80+0,85+0,10%3,49M11:59:59 
 Dongfeng Group2,722,722,64+0,04+1,49%25,10M10:08:23 
 Doosan Bobcat Inc61.50062.30060.200+1.600+2,67%212,62K08:46:15 
 Doosan Heavy Ind. & Const.21.30021.75019.700+3.040+16,65%68,12M08:49:59 
 Dr Reddy’s Laboratories5.880,005.889,955.796,10+14,25+0,24%673,13K12:00:02 
 Dr Sulaiman282,60285,20281,60+1,60+0,57%135,96K14:15:55 
 Dubai Islamic Bank5,6705,6705,500+0,170+3,09%5,66M07:00:00 
 Dukhan Bank QPSC3,633,663,610,00-0,03%5,65M11:59:32 
 E Ink226,00229,00223,50-1,00-0,44%4,52K07:00:00 
 E.S.F.H28,6528,6528,10+0,35+1,24%36,63M07:00:00 
 East Buy Holding18,4419,5818,36+0,34+1,88%10,30M10:08:23 
 Eastern Tobacco25,5926,4225,55-0,11-0,43%1,56M13:16:59 
 Eclat Textile478,00488,50474,50-9,50-1,95%1,41M07:00:00 
 Ecopro97.30098.60090.800+3.300+3,51%2,54M08:49:52 
 EcoPro BM208.500209.500193.600+12.300+6,27%919,35K08:49:52 
 EcoPro Materials84.800,0085.000,0080.500,00+1.500,00+1,80%610,23K08:49:56 
 EFG Hermes Holdings16,2516,5916,20-0,25-1,52%2,42M13:16:59 
 Eicher Motors4.796,654.907,004.770,00-84,30-1,73%655,45K11:59:58 
 Electricity&Water14,68014,77014,570+0,170+1,17%581,74K12:12:44 
 Eletrobras PNA40,3040,6840,27-0,17-0,42%445,40K20:07:55 
 Emaar Properties7,6907,8107,630-0,130-1,66%6,16M07:00:00 
 EMC Taiwan223,00229,50216,50+3,50+1,59%91,43M07:00:00 
 eMemory Tech2.290,002.445,002.280,00-90,00-3,78%0,61K07:00:00 
 Emirates NBD PJSC15,85015,95015,650+0,150+0,96%2,07M07:00:00 
 Emirates Telec15,4015,5815,320,000,00%2,23M07:00:00 
 Empresas CMPC1.959,001.970,401.924,80+3,40+0,17%2,04M24/05 
 Empresas Copec7.670,007.720,007.639,700,000,00%590,51K24/05 
 ENEL Americas91,5093,3090,61-0,90-0,97%24,52M24/05 
 Enel Chile54,7055,4054,50+0,54+1,00%101,22M24/05 
 Energisa47,1347,2546,57+0,38+0,81%1,75M20:07:56 
 Energy Absolute24,0024,6023,50+0,20+0,84%35,34M11:39:00 
 Energy of Minas Gerais Prf10,3010,4110,26-0,08-0,77%2,38M20:07:41 
 ENEVA ON NM12,7912,9412,750,000,00%2,29M20:07:50 
 ENGIE BRASILON NM44,3344,5043,92+0,55+1,26%499,50K20:07:41 
 ENN Energy75,7076,1573,85+0,75+1,00%1,59M10:08:23 
 EQUATORIAL ON30,4030,5530,14+0,25+0,83%3,94M20:08:04 
 Erdemir49,18049,82049,100-0,240-0,49%145,40M17:09:32 
 Etihad Etisalat50,0051,3050,00-1,00-1,96%1,63M14:15:43 
 Eurobank Ergasias2,11002,13002,0800+0,0300+1,44%3,39M16:12:46 
 Eva Airways35,2535,5035,10-0,25-0,70%59,84M07:00:00 
 Exxaro Resources18.56518.74118.525-46-0,25%227,52K16:59:59 
 Falabella2.736,502.804,002.736,50-63,50-2,27%738,02K24/05 
 Far East Horizon6,336,366,26+0,03+0,48%1,47M10:08:23 
 Far EasTone83,3084,3083,30-0,70-0,83%6,52M07:00:00 
 FCFC53,9054,0053,40-0,30-0,55%5,81M07:00:00 
 FENC33,4533,7033,30-0,20-0,59%4,80M07:00:00 
 Feng Tay152,00154,50152,00-2,50-1,62%2,14M07:00:00 
 FFHC28,3028,3027,95+0,10+0,35%27,51M07:00:00 
 Fibra Uno Administracion SA de CV24,6524,8524,59-0,02-0,08%311,54K20:02:48 
 First Abu Dhabi Bank11,8411,9811,82-0,000,00%2,52M07:00:00 
 FirstRand Ltd6.7746.8646.753-61-0,89%8,60M16:59:59 
 Flat Glass15,5015,9015,20-0,36-2,27%8,19M10:08:23 
 Fomento Economico UBD193,28194,82191,19-0,80-0,41%302,46K20:02:56 
 Ford Otosan1.122,001.137,001.116,00-1,00-0,09%678,37K17:09:59 
 Formosa Plastics66,5066,5065,40+0,20+0,30%11,43M07:00:00 
 Fosun International4,584,624,47+0,06+1,33%2,47M10:08:23 
 FPCC67,8068,1067,50-0,50-0,73%4,22M07:00:00 
 Fubon Financial73,5073,7072,90+0,20+0,27%14,28M07:00:00 
 Fuyao Glass Industry Group46,0046,1544,10+1,75+3,95%2,32M10:08:23 
 GAIL Ltd202,60207,15200,50-1,85-0,90%15,75M12:00:03 
 Gamuda6,106,246,08+0,05+0,83%16,22M10:59:09 
 Ganfeng Lithium24,0024,0023,10+0,35+1,48%2,21M10:08:23 
 GAP B315,01322,32311,07-7,35-2,28%70,59K20:02:58 
 Gas Transport Co4,0704,1494,017-0,004-0,10%5,50M12:10:26 
 GCL-Poly Energy1,4101,4301,360+0,020+1,44%143,14M10:08:23 
 Gedeon Richter9.515,09.570,09.400,0+125,0+1,33%145,58K17:05:12 
 Geely Automobile9,9710,009,82+0,08+0,81%18,27M10:08:23 
 Genscript Biotech Corp10,4210,6810,12-0,02-0,19%14,04M10:08:23 
 Genting4,774,794,74+0,02+0,42%3,97M10:58:27 
 Genting Malaysia2,762,772,75+0,01+0,36%8,53M10:59:35 
 GERDAU PN N118,3718,6718,19-0,35-1,87%5,76M20:08:04 
 GF Securities Co Ltd7,577,897,38+0,01+0,13%7,13M10:08:23 
 Giant Biogene Holding49,8051,0048,80-0,20-0,40%3,54M10:08:23 
 Gigabyte Tech324,00324,00320,00+5,00+1,57%7,46M07:00:00 
 Global Power Synergy48,5048,7547,50+1,25+2,65%6,64M11:39:00 
 GlobalWafers526,00530,00523,00+1,00+0,19%0,92K07:00:00 
 GMR Airports88,3089,7587,05+1,35+1,55%64,81M11:59:54 
 Godrej Consumer1.330,101.335,901.310,40+19,75+1,51%785,98K11:59:53 
 Godrej Properties2.836,002.889,002.740,30+99,00+3,62%1,79M11:59:59 
 Gold Fields29.74130.04429.448+200+0,68%776,70K16:59:59 
 GoTo Gojek Tokopedia PT70,0072,0066,00+4,00+6,06%6,01B11:14:57 
 Grasim Industries2.390,052.455,702.385,95-50,95-2,09%888,61K12:00:02 
 Great Wall Motor13,9014,0813,48+0,12+0,87%22,79M10:08:23 
 Gruma SAB de CV321,00325,94320,00+0,12+0,04%26,31K20:03:05 
 Grupo Carso135,000138,100133,680-3,500-2,53%20,48K20:02:04 
 Grupo Financiero Banorte166,550166,690164,880+2,110+1,28%473,77K20:02:55 
 Grupo Financiero Inbursa45,31045,92044,980-0,670-1,46%217,32K20:02:49 
 Grupo Mexico104,910105,830103,000+0,690+0,66%516,15K20:03:02 
 GS Holdings43.30043.45042.750+400+0,93%124,30K08:47:11 
 Guangdong Investment4,724,764,47+0,24+5,36%24,66M10:08:23 
 Guangzhou Automobile Group3,333,343,23+0,07+2,15%10,43M10:08:23 
 GUC Corp1.495,001.510,001.460,00+30,00+2,05%2,59M07:00:00 
 Gulf Bank Of Kuwait260261259+1+0,39%2,79M26/05 
 Gulf Energy41,5041,5040,75+0,75+1,84%6,68M11:39:00 
 Haidilao Intl18,8218,8818,14+0,32+1,73%10,18M10:08:23 
 Haier Smart Home Co29,7529,9528,55+1,05+3,66%9,52M10:08:23 
 Haitian Int25,3025,4524,00+0,45+1,81%2,02M10:08:23 
 Haitong Securities3,994,033,82+0,16+4,18%18,64M10:08:23 
 Hana Financial62.30062.70060.600+1.200+1,96%476,59K08:47:36 
 Hanjinkal59.20060.40058.100+1.100+1,89%51,99K08:47:06 
 Hankook Tire44.45044.75044.150-100-0,22%246,86K08:41:04 
 Hanmi Pharm Co300.000300.000293.500+2.000+0,67%33,20K08:40:15 
 Hanmi Semicon152.200164.500149.700+4.500+3,05%5,32M08:49:46 
 Hanon Systems5.2805.3105.140+140+2,72%1,51M08:46:03 
 Hansoh Pharmaceutical Group16,9217,1216,14+0,28+1,68%3,95M10:08:23 
 Hanwha Aerospace211.000212.000204.500+7.000+3,43%329,82K08:49:09 
 Hanwha Ocean30.80032.40030.500-900-2,84%1,29M08:48:42 
 Hanwha Solutions32.85034.30031.650+2.600+8,60%8,41M08:49:00 
 Hapvida4,264,304,200,000,00%11,15M20:07:55 
 Harmony Gold Mining Company17.44617.51117.187+118+0,68%650,01K16:59:59 
 Havells India1.885,951.919,501.870,05-3,90-0,21%998,00K11:59:59 
 HCL Tech1.352,101.359,601.338,00+6,90+0,51%1,94M12:00:03 
 HD Korea Shipbuilding & Offshore Engineering134.300137.500132.100-1.100-0,81%237,70K08:49:11 
 HDFC Asset Management3.913,004.020,003.792,00+96,65+2,53%1,14M11:59:59 
 HDFC Bank1.527,501.545,001.519,05+10,30+0,68%14,69M11:59:59 
 HDFC Life565,50569,40562,20+0,45+0,08%52,48K11:59:05 
 Hellenic Telec14,1614,1613,75+0,41+2,98%212,58K16:18:23 
 Hengan Intl Group27,3027,4526,70+0,25+0,92%917,54K10:08:23 
 Hero MotoCorp5.088,505.128,805.050,00-29,80-0,58%380,92K12:00:02 
 Hindalco Industries678,00689,50675,50+4,75+0,71%10,47M11:59:59 
 Hindustan Aeronautics5.139,005.223,205.025,30-27,65-0,54%4,22M11:59:59 
 Hindustan Petroleum556,00564,00532,50+12,55+2,31%10,98M12:00:02 
 Hindustan Unilever2.380,702.399,952.362,50+11,65+0,49%1,12M12:00:02 
 HLB56.20057.00050.300+5.500+10,85%8,02M08:49:49 
 HMM17.55018.13017.400+770+4,59%4,58M08:48:13 
 HNFHC25,5525,6025,35+0,15+0,59%11,49M07:00:00 
 Home Product Center9,8510,109,80-0,05-0,51%36,98M11:39:00 
 Hon Hai Precision185,00185,00178,50+9,00+5,11%115,22M07:00:00 
 Hong Leong Bank19,4019,4619,400,000,00%179,10K10:57:16 
 Hotai Motor611,00611,00604,00+6,00+0,99%228,84K07:00:00 
 Hua Hong Semiconductor Ltd19,8219,9617,72+2,04+11,47%20,74M10:08:23 
 Huaneng Power5,345,405,11+0,20+3,89%83,88M10:08:23 
 Huatai Securities Co Ltd9,649,669,37+0,16+1,69%2,93M10:08:23 
 Huazhu36,4336,8635,75+0,38+1,05%1,97M24/05 
 HYBE203.500208.500202.000+3.000+1,50%419,75K08:49:55 
 Hygeia Health33,9534,5532,50+0,45+1,34%2,51M10:08:23 
 Hypera ON29,8930,0229,58+0,19+0,64%654,30K20:07:25 
 Hyundai Engineering & Const34.80034.90033.550+1.300+3,88%465,58K08:42:56 
 Hyundai Glovis184.100187.000183.000-1.600-0,86%47,68K08:40:00 
 Hyundai Heavy Industries133.000134.700129.900-1.000-0,75%261,50K08:48:21 
 Hyundai Heavy Industries67.50068.60067.200-1.000-1,46%205,43K08:45:46 
 Hyundai Mobis221.000223.500220.000-500-0,23%167,16K08:40:00 
 Hyundai Motor265.500271.500262.000-2.000-0,75%1,01M08:49:29 
 Hyundai Motor Co160.400161.800158.600-800-0,50%56,00K08:46:10 
 Hyundai Motor Co Pref163.100164.300161.200-1.200-0,73%98,92K08:42:12 
 Hyundai Steel31.10031.15030.900+150+0,48%260,19K08:44:12 
 ICICI Bank1.129,601.147,801.121,55-2,35-0,21%11,60M11:59:59 
 ICICI Lombard1.631,001.665,751.615,15-27,75-1,67%6,62K11:59:25 
 ICICI Prudential Life Insurance572,00583,35571,25-7,70-1,33%22,28K11:59:57 
 IDFC First Bank79,1079,3577,40+1,40+1,80%63,92M11:59:59 
 IHH Healthcare6,296,306,20+0,02+0,32%4,84M10:55:58 
 Impala Platinum Holdings10.96711.08110.700+389+3,68%2,65M16:59:59 
 Inari Amertron3,4103,5403,410-0,030-0,87%24,64M10:59:33 
 Indah Kiat Pulp & Paper9.2759.6509.200-350-3,64%4,44M11:14:00 
 Indian Hotels Co.582,35586,50569,00+12,50+2,19%8,92M12:00:02 
 Indian Oil169,05170,45166,80+0,25+0,15%14,36M12:00:02 
 Indian Railway Catering1.098,001.119,751.095,05-11,05-1,00%2,68M11:59:59 
 Indofood6.1256.1756.025-25-0,41%9,55M11:04:40 
 Indofood Cbp10.42510.47510.150-50-0,48%4,80M11:11:57 
 Indorama Ventures24,3024,5024,200,000,00%10,31M11:39:00 
 Indraprastha Gas460,00469,20457,65-0,75-0,16%2,49M11:59:53 
 IndusInd Bank1.461,901.475,601.439,30+20,10+1,39%3,25M11:59:58 
 Industrial Bank Of Korea13.51013.80013.470-200-1,46%1,16M08:46:55 
 Industrial Commercial Bank of China ltd4,6604,7504,6400,0000,00%351,06M10:08:23 
 Industrias Penoles260,48264,77260,00+0,12+0,05%34,09K20:03:06 
 Industries Qatar11,60011,67011,480+0,010+0,09%2,56M12:11:29 
 Info Edge India6.259,656.415,456.205,00-76,50-1,21%250,70K12:00:03 
 Infosys1.470,801.479,601.460,25+5,70+0,39%5,82M11:59:59 
 Inner Mongolia Yitai Coal1,9431,9501,920+0,027+1,41%1,37M09:00:00 
 Innolux14,2014,3513,95+0,15+1,07%123,83M07:00:00 
 Innovent Biologics36,1536,6035,00+0,25+0,70%5,32M10:08:23 
 Int Islamic Bank10,19010,31010,150+0,090+0,89%215,25K12:10:00 
 Interconnection Electric18.580,018.580,018.200,0+320,0+1,75%194,88K24/05 
 InterGlobe Aviation Ltd4.250,004.298,004.206,30-6,50-0,15%1,06M12:00:03 
 International Container350,000354,200346,600-3,000-0,85%601,67K08:55:00 
 Intouch Holdings67,7568,2567,00-0,25-0,37%3,88M11:39:00 
 Inventec56,0056,2055,30+1,00+1,82%39,09M07:00:00 
 IOI Corp3,953,973,93-0,03-0,75%3,30M10:50:22 
 iQIYI4,7804,8404,760+0,010+0,21%5,43M24/05 
 ITAUSA PN9,9610,029,940,000,00%9,30M20:08:11 
 ITAUUNIBANCOPN EB N131,6531,8731,60-0,20-0,63%7,79M20:07:41 
 ITC432,25438,90430,70-3,95-0,91%11,82M12:00:02 
 Jarir13,0213,1613,00-0,06-0,46%1,21M14:15:25 
 JBS ON28,6929,3528,63-0,67-2,28%1,83M20:07:40 
 JD118,80119,20116,90-0,80-0,67%11,06M10:08:23 
 Jd Health28,1528,3026,55+1,30+4,84%5,97M10:08:23 
 JD Logistics9,069,248,86-0,05-0,55%9,17M10:08:23 
 JG Summit32,10032,50031,250+0,100+0,31%390,40K08:52:00 
 Jiangsu Expressway8,478,568,31+0,15+1,80%2,64M10:08:23 
 Jiangxi Copper17,7017,7417,28+0,36+2,08%6,70M10:08:23 
 Jindal Steel&Power1.060,101.079,901.056,60-9,10-0,85%1,28M12:00:02 
 Jio Financial Services360,00368,60359,15-5,40-1,48%15,94M11:59:59 
 Jollibee Foods229,80230,00226,00-0,20-0,09%194,42K08:58:00 
 JSW Steel903,00919,15900,10-5,65-0,62%1,89M11:59:59 
 Jubilant FoodWorks Ltd491,25501,00465,20+24,50+5,25%7,86M11:59:59 
 Jumbo27,16027,84027,160-0,160-0,59%109,03K15:59:58 
 Kakao45.85046.60044.550+1.400+3,15%1,50M08:49:24 
 KakaoBank23.30023.40022.650+650+2,87%663,89K08:49:50 
 KakaoPay33.60033.65032.050+1.450+4,51%264,61K08:46:58 
 Kalbe Farma1.5651.5801.530+5+0,32%48,75M11:14:11 
 Kangwon Land15.07015.10014.940+110+0,74%332,30K08:40:52 
 Kanzhun21,2121,6520,90-0,23-1,07%3,03M24/05 
 Kasikornbank134,00135,00134,00-0,50-0,37%4,57M11:39:00 
 KB Financial Group76.30078.20076.000-600-0,78%926,48K08:47:49 
 Ke Hldg16,6516,8016,32-0,34-2,00%11,09M24/05 
 Kepco19.80019.99019.710+140+0,71%1,30M08:49:59 
 KGHM Polska Miedz158,80159,15156,70+0,75+0,47%243,96K17:04:35 
 Kia Corp122.500124.400118.600+2.500+2,08%1,63M08:49:51 
 Kimberly - Clark A35,70035,82035,380-0,050-0,14%283,09K20:02:36 
 Kingboard Chem19,7419,7818,74+0,60+3,13%6,44M10:08:23 
 Kingdee Int Software8,368,408,05+0,16+1,95%9,42M10:08:23 
 Kingsoft Corp Ltd25,4525,8024,35-0,15-0,59%6,03M10:08:23 
 KLABIN S/A UNT N221,1021,1320,88+0,07+0,33%802,70K20:07:37 
 Koc Holding249,90253,25246,30+1,70+0,68%10,94M17:09:58 
 Komercni Banka785,00787,50781,50-1,00-0,13%52,25K16:15:02 
 Korea Aerospac54.70054.80053.600+800+1,48%425,03K08:49:46 
 Korea Investment Holdings67.10068.40066.900-400-0,59%79,76K08:41:13 
 Korea Zinc Inc520.000521.000503.000+6.000+1,17%41,96K08:43:11 
 Korean Air Lines Co21.05021.10020.850+150+0,72%538,67K08:45:02 
 Kotak Mahindra Bank1.710,001.722,001.702,50+6,55+0,38%3,45M11:59:59 
 Krafton260.000264.000258.00000,00%136,34K08:47:34 
 Krung Thai Bank17,0017,2016,90-0,20-1,16%23,50M11:39:00 
 Krungthai Card43,5043,5042,75+0,50+1,16%3,52M11:39:00 
 KT Corporation36.60036.85036.300+250+0,69%257,05K08:49:37 
 KT&G Corp86.20086.90086.100-200-0,23%178,56K08:40:00 
 Kuaishou Technology56,8557,5054,90+0,20+0,35%23,42M10:08:23 
 Kuala Lumpur Kepong21,9822,2021,98-0,22-0,99%1,23M10:54:27 
 Kumba Iron Ore52.74153.30051.201-245-0,46%335,26K16:59:59 
 Kumho Petro Chemical152.200154.300146.300+6.000+4,10%97,49K08:44:07 
 Kumyang86.80087.70081.300+1.700+2,00%784,44K08:49:11 
 Kunlun Energy8,4008,4508,160+0,190+2,31%7,55M10:08:23 
 Kuwait Finance743745740-1-0,13%7,16M26/05 
 L&F159.100159.900150.700+8.300+5,50%324,49K08:49:36 
 Land and Houses6,806,856,750,000,00%54,02M11:39:00 
 LARGAN2.195,002.200,002.160,00+25,00+1,15%355,30K07:00:00 
 Larsen & Toubro3.647,003.695,003.600,00+21,10+0,58%2,57M11:59:59 
 Latam Airlines13,0213,2412,90-0,03-0,23%1,52B24/05 
 Legend Bio41,4142,1239,55+1,91+4,84%1,63M24/05 
 Lenovo Group12,0412,2611,06+0,98+8,86%129,60M10:08:23 
 LG Chem261.500262.500253.000+2.000+0,77%16,75K08:48:08 
 LG Chemicals396.500399.500385.000+2.500+0,63%277,05K08:49:32 
 LG Corp79.90080.50078.700+1.500+1,91%129,63K08:45:01 
 LG Display10.08010.1009.980+90+0,90%852,93K08:46:37 
 LG Electronics96.40097.40094.700+2.300+2,44%460,60K08:49:57 
 LG Energy Solution364.500366.000355.500+8.500+2,39%155,96K08:49:57 
 LG Household & Healthcare450.500463.500445.500-4.000-0,88%53,24K08:48:05 
 LG Innotek Co238.000238.500234.000+1.500+0,63%86,56K08:49:32 
 LG Uplus9.7709.8209.75000,00%496,36K08:44:51 
 Li Auto81,3082,2578,10+3,05+3,90%12,58M10:08:23 
 Li Ning Co Ltd22,0022,3020,80+0,70+3,29%19,59M10:08:23 
 Lite-On Tech121,00124,00118,00+6,50+5,68%99,75M07:00:00 
 LOCALIZA ON44,9145,3944,61-0,49-1,08%2,02M20:07:54 
 LOJAS RENNER ON13,2213,4913,14-0,11-0,83%4,25M20:07:57 
 Longfor Properties13,6213,7813,14+0,10+0,74%14,84M10:08:23 
 Lotte Chemical Corp116.800119.400114.600+1.600+1,39%86,62K08:44:24 
 Lpp17.12017.54017.120-280-1,61%1,22K17:04:05 
 LTIMindtree4.891,954.913,204.824,65+50,70+1,05%50,46K11:59:52 
 Lupin1.617,201.648,601.610,00+2,85+0,18%1,86M11:59:50 
 M.R.F.130.990,00132.800,00130.151,00-49,55-0,04%16,73K11:59:58 
 Mabanee841844834+9+1,08%1,07M26/05 
 Macrotech Developers1.349,001.374,001.336,10+13,20+0,99%823,94K11:59:55 
 MAGAZ LUIZA ON12,8513,1912,33-0,35-2,65%21,37M20:07:41 
 Mahindra & Mahindra2.548,002.589,752.541,00-31,75-1,23%3,33M11:59:58 
 Malayan Banking9,9910,049,98+0,01+0,10%9,86M10:58:22 
 Malaysia Airport10,0210,0610,00-0,02-0,20%6,57M10:44:58 
 Manila Electric371,60374,40368,60+2,60+0,70%105,24K08:59:00 
 Marico604,40612,90600,60+0,40+0,07%1,75M12:00:02 
 Maruti Suzuki12.900,0013.058,5012.777,00-100,45-0,77%464,94K11:59:59 
 Masraf al rayan2,3852,4232,380-0,023-0,96%7,68M12:10:00 
 Max Healthcare Institute807,10810,00781,40+17,70+2,24%1,61M11:59:53 
 Maxis3,693,743,69-0,02-0,54%1,53M10:55:02 
 Ma’aden47,6548,3047,100,000,00%2,86M14:15:21 
 mBank635,60641,20631,60+4,80+0,76%7,11K17:00:00 
 MediaTek1.285,001.310,001.235,00+90,00+7,53%14,85M07:00:00 
 Mega FHC39,8040,0539,65-0,20-0,50%26,66M07:00:00 
 Meituan118,70119,80114,00+2,40+2,06%21,39M10:08:23 
 Merdeka Copper Gold TBK PT2.7002.8002.700-120-4,26%47,39M11:14:55 
 Meritz Financi76.70077.70076.100-900-1,16%344,60K08:49:45 
 Mesaieed Petrochemical Holding1,7151,7201,690-0,005-0,29%6,15M12:10:00 
 Metropolitan Bank68,0069,0567,80-1,00-1,45%688,51K08:53:00 
 MINISO Holding44,4044,6543,25+1,15+2,66%2,52M10:08:23 
 Minor Intl31,5031,7531,250,000,00%8,23M11:39:00 
 Mirae Asset Daewoo7.5007.5607.430+50+0,67%356,79K08:48:00 
 MISC8,378,498,37+0,01+0,12%5,14M10:54:55 
 Mobile Telecom457460456-2-0,44%1,61M26/05 
 MOL2.850,02.858,02.810,0+50,0+1,79%337,39K17:05:14 
 Moneta Money Bank97,0097,5096,40+0,70+0,73%154,16K16:24:27 
 Motor Oil28,4428,4828,10+0,44+1,57%85,40K16:14:05 
 Mouwasat111,80114,80111,00-3,20-2,78%419,66K14:15:31 
 Mphasis2.443,002.481,352.383,40+52,05+2,18%931,28K11:59:57 
 Mr D I Y1,831,861,81+0,02+1,10%7,90M10:52:20 
 MSI200,00203,50188,00+13,00+6,95%23,49M07:00:00 
 MTN Group8.4588.6738.458-150-1,74%2,14M16:59:59 
 Muangthai Capital45,7546,2545,00+0,75+1,67%6,05M11:39:00 
 Multiply PJSC2,072,091,99+0,05+2,48%27,45M07:00:00 
 Muthoot Finance1.710,001.721,001.682,00+15,05+0,89%1,01M11:59:56 
 Mytilineos37,5037,7437,00+0,56+1,52%639,99K16:16:40 
 N.P.C188,50189,00184,50+2,50+1,34%1,45M07:00:00 
 Nahdi Medical133,60134,00132,20-0,20-0,15%234,60K14:15:45 
 Nan Ya Plastics55,0055,0052,50+1,90+3,58%29,60M07:00:00 
 Nanya Tech64,8065,9063,90+0,40+0,62%9,35M07:00:00 
 Naspers391.232394.713387.535+1.063+0,27%319,00K16:59:59 
 National Bank of Greece8,4908,4908,296+0,194+2,34%814,44K16:14:47 
 National Bank Of Kuwait Sak867867861+4+0,46%6,26M26/05 
 National Oil3,483,543,48-0,04-1,14%7,96M07:00:00 
 NATURA ON15,3015,5015,20-0,14-0,91%1,52M20:07:40 
 Naver Corp179.000180.100177.40000,00%554,49K08:49:59 
 NCsoft Corp209.500219.500208.000-3.000-1,41%69,35K08:46:49 
 Nedbank Group23.79024.11823.623-264-1,10%767,37K16:59:59 
 NEPI Rockcastle13.02713.19412.800-73-0,56%1,00M16:59:59 
 Nestle127,40128,00127,30-0,60-0,47%49,80K10:53:05 
 Nestle India2.456,002.479,002.455,00-11,75-0,48%535,60K12:00:04 
 NetEase139,30143,10137,20-2,80-1,97%11,60M10:08:23 
 Netmarble Games66.60066.90064.900+2.200+3,42%194,10K08:49:53 
 New China Life Insurance17,0617,1416,80+0,24+1,43%8,29M10:08:23 
 New Oriental Edu61,2561,9060,10+0,65+1,07%2,21M10:08:23 
 NH Invest12.24012.35012.150-10-0,08%395,73K08:19:53 
 Nien Made Enterprise Co Ltd352,00361,50352,00-11,00-3,03%311,04K07:00:00 
 Nio A ADR4,8304,9204,770+0,030+0,63%31,54M24/05 
 NMDC263,05270,45261,80-4,70-1,76%226,08K11:59:58 
 Nongfu Spring43,7044,0043,20+0,35+0,81%1,25M10:08:23 
 Northam Platinum Holdings14.290,0014.592,0014.011,00+105,00+0,74%768,73K16:59:59 
 Novatek Micro607,00632,00607,00-3,00-0,49%10,68M07:00:00 
 NTPC370,10380,50368,00-4,85-1,29%21,88M11:59:59 
 Oil & Natural Gas278,10284,20275,70-5,15-1,82%13,71M11:59:55 
 Old Mutual1.1451.1561.132-5-0,43%6,08M16:59:59 
 OMA B169,700170,960168,050-0,180-0,11%42,40K20:02:51 
 One 97 Communications357,95357,95341,90+17,00+4,99%4,68M12:00:02 
 Ooredoo QPSC9,4399,4399,105+0,072+0,77%1,09M12:10:00 
 OPAP SA15,11015,32015,090+0,030+0,20%218,58K16:00:16 
 Operadora de Sites Mexicanos19,2620,0218,87-0,88-4,37%685,05K24/05 
 Orbia Advance29,34029,78028,740-0,200-0,68%276,86K20:02:48 
 Orient Overseas Int137,20140,60133,30+5,61+4,26%1,14M10:08:23 
 Orion93.60095.00093.100+500+0,54%196,46K08:46:58 
 ORLEN SA65,7567,0865,45+0,56+0,86%1,75M17:00:00 
 OTP Bank17.950,017.950,017.700,0+280,0+1,58%207,76K17:13:52 
 OUTsurance4.2814.3504.281-30-0,70%1,14M16:59:59 
 Page Industries36.720,0037.072,6535.206,50+1.165,10+3,28%76,56K11:59:58 
 Parade Tech759,00774,00725,00+38,00+5,27%1,89K07:00:00 
 PCSC270,50272,00270,50-0,50-0,18%779,34K07:00:00 
 PDD Holdings DRC157,57164,69157,46+3,94+2,56%19,12M24/05 
 Pegasus210,500214,300207,500-1,700-0,80%6,49M17:09:59 
 Pegatron106,50107,50105,00+0,50+0,47%11,63M07:00:00 
 People’s Insurance Group China2,842,862,80+0,04+1,43%26,63M10:08:23 
 Pepco Group24,5525,7024,32-0,95-3,73%2,07M17:02:37 
 Pepkor1.8481.8551.812+12+0,65%3,81M16:59:59 
 Persistent Systems3.748,003.784,403.560,00+192,80+5,42%1,56M12:00:04 
 PETROBRAS ON38,6838,7738,39+0,37+0,97%1,54M20:08:07 
 PETROBRAS PN37,0337,0836,69+0,42+1,15%9,94M20:08:09 
 PetroChina H7,947,947,66+0,27+3,52%135,93M10:08:23 
 Petronas Chemicals6,876,936,87-0,06-0,87%1,49M10:50:15 
 Petronas Dagangan19,9620,1019,90+0,06+0,30%1,01M10:51:32 
 Petronas Gas18,3218,4818,12-0,02-0,11%1,02M10:50:15 

Mis previsiones

MSCI EM: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Foro MSCI EM

Escribe tu comentario sobre MSCI EM
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Regístrese con Google
o
Regístrese con su email