Anuncio

MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1.704,93

+4,31(+0,25%)

Info en tiempo real·14:27:30

Rango día

1.694,80

1.715,88

52 semanas

1.260,24

1.808,61

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del MSCI EM. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del MSCI EM: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del MSCI EM.

						Al alza
China Mer Hold	16,23	16,48	16,09	+0,31%	2,33M	aa.aa	09:59:59
Citic Pacific	13,27	13,71	13,18	-1,70%	19,3M	aa.aa	09:59:59
China Resources Beer Holdings	18,68	18,82	18,52	+0,38%	11,17M	aa.aa	09:59:59
China Petrol & Chemical H	4,72	4,79	4,69	-0,63%	82,65M	aa.aa	09:59:59
China Overseas	13,17	13,31	12,81	+2,33%	41,01M	aa.aa	09:59:59
PetroChina H	10,02	10,21	9,99	-0,79%	44,94M	aa.aa	09:59:59
China Construction Bank	9,565	9,815	9,520	-1,09%	245,67M	aa.aa	09:59:59
China Shenhua Energy SH	47,78	48,58	47,67	-0,56%	21,84M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,545	7,765	7,485	-1,89%	172M	aa.aa	09:59:59
Ping An Insurance	56,95	57,70	55,75	+2,71%	59,88M	aa.aa	09:59:59
China Life Insurance	29,92	30,74	29,70	-0,20%	47,42M	aa.aa	09:59:59
Bank of Communications	7,860	8,080	7,820	-0,88%	27,62M	aa.aa	09:59:59
Erste Bank Polska	724,00	732,40	717,20	-0,36%	40,08K	aa.aa	14:03:01
OTP Bank	44.900,0	45.000,0	44.160,0	+1,17%	98,66K	aa.aa	13:43:32
PKO Bank Polski	114,06	115,00	112,30	-0,16%	550,08K	aa.aa	13:45:41
mBank	1.390,50	1.418,50	1.377,50	-1,00%	8,06K	aa.aa	13:48:54
MOL	5.050,0	5.060,0	4.952,0	+1,20%	226,53K	aa.aa	14:02:05
Bank Polska Kasa Opieki	258,90	260,90	254,00	+0,66%	145,56K	aa.aa	14:02:52
KGHM Polska Miedz	346,70	348,60	341,75	+0,74%	172,47K	aa.aa	14:03:38
Gedeon Richter	12.800,0	12.930,0	12.770,0	0,00%	47,57K	aa.aa	14:02:58
ORLEN SA	157,44	158,98	155,82	-0,35%	478,93K	aa.aa	14:06:57
Asseco Poland SA	230,70	233,30	228,00	-0,17%	74,67K	aa.aa	14:06:15
China Resources Power	18,64	18,84	18,60	+0,11%	12,74M	aa.aa	09:59:59
Aluminum Corp Of China	8,760	8,930	8,630	+2,82%	39,55M	aa.aa	09:59:59
Bank of China A	6,54	6,73	6,51	-2,10%	291,79M	aa.aa	08:59:59
Boubyan Bank K.S.C	668,000	669,000	662,000	+0,60%	1,07M	aa.aa	01/09
Gulf Bank Of Kuwait	352,000	357,000	352,000	-0,85%	3,59M	aa.aa	01/09
Kuwait Finance	773,000	773,000	770,000	+0,39%	5,83M	aa.aa	01/09
National Bank Of Kuwait Sak	871,000	874,000	865,000	-0,34%	4,2M	aa.aa	01/09
Mobile Telecom	605,000	607,000	604,000	0,00%	4,84M	aa.aa	01/09
Mabanee	976,000	977,000	972,000	-0,10%	538,09K	aa.aa	01/09
Tawuniya	136,70	137,50	134,00	+2,01%	161,77K	aa.aa	13:26:22
Bupa Arabia	157,50	159,30	155,00	+1,29%	128,67K	aa.aa	13:59:59
Almarai	47,24	47,60	47,08	-0,55%	400,85K	aa.aa	13:59:49
RIBL	20,71	20,73	20,50	+1,12%	1,48M	aa.aa	13:59:57
BJAZ	12,16	12,20	12,08	+0,41%	1,61M	aa.aa	13:59:53
saib	14,93	14,98	14,67	+2,26%	985,63K	aa.aa	13:59:51
BSFR	21,85	21,89	21,55	+0,74%	540,84K	aa.aa	13:51:10
Saudi Awwal	34,20	34,38	34,04	+0,18%	1,16M	aa.aa	13:24:04
ARNB	22,80	22,99	22,60	+0,93%	1,41M	aa.aa	13:59:51
Al Rajhi	66,40	66,90	66,25	+0,30%	6,26M	aa.aa	13:59:54
ALBILAD	25,84	26,04	25,56	+0,70%	662,88K	aa.aa	13:49:07
Alinma	25,26	25,42	25,00	+1,04%	4,18M	aa.aa	13:59:47
Ma’aden	66,65	67,00	65,90	+1,45%	811,21K	aa.aa	13:59:52
SABIC	49,50	49,74	49,42	0,00%	1,08M	aa.aa	13:59:59
SABIC AgriNutrients	129,40	130,80	129,10	-1,82%	371,81K	aa.aa	13:59:51
YANSAB	33,88	34,12	33,80	-0,06%	429,61K	aa.aa	14:11:36
Mouwasat	65,50	65,90	65,15	+0,31%	139,6K	aa.aa	13:23:53
MCDC	81,05	82,10	80,80	-1,10%	60,24K	aa.aa	13:40:42
Jarir	16,30	16,53	16,26	-1,39%	1,92M	aa.aa	14:11:48
Jabal Omar	18,00	18,21	18,00	-0,44%	1,28M	aa.aa	13:26:44
Dar Al Arkan	19,34	19,60	19,28	-0,67%	480,63K	aa.aa	13:24:38
Saudi Electric.	16,70	16,99	16,60	-1,42%	2,34M	aa.aa	13:51:29
STC	43,88	44,02	43,80	+0,05%	1,69M	aa.aa	13:43:45
Etihad Etisalat	65,40	65,85	64,80	+0,38%	720,03K	aa.aa	13:24:58
Air Arabia PJSC	4,880	4,960	4,870	-1,81%	2,85M	aa.aa	01/09
Dubai Islamic Bank	7,160	7,320	7,160	-0,56%	4,18M	aa.aa	01/09
Emaar Properties	10,820	10,960	10,820	+0,19%	13,5M	aa.aa	01/09
Emirates NBD PJSC	30,000	30,480	30,000	-0,92%	3,36M	aa.aa	01/09
Commercial Int Bank	141,00	141,00	138,81	+1,45%	3,1M	aa.aa	13:16:59
T M G Holding	97,80	97,80	95,60	+1,24%	2,13M	aa.aa	13:16:59
Eastern Tobacco	36,03	36,20	35,71	+0,76%	773,78K	aa.aa	13:16:59
Masraf al rayan	1,955	1,980	1,945	-0,05%	9,55M	aa.aa	12:12:19
Commercial Bank Qatar	4,156	4,173	4,131	+0,46%	371,14K	aa.aa	11:59:34
Int Islamic Bank	10,690	10,880	10,680	-0,56%	751,63K	aa.aa	12:09:40
Qatar Islamic Bank	21,550	21,590	21,430	0,00%	563,27K	aa.aa	12:13:42
QNB	16,700	16,870	16,700	+0,24%	811,77K	aa.aa	11:59:44
Industries Qatar	9,770	9,870	9,770	-0,49%	1,52M	aa.aa	12:13:59
Nebras Energy	13,440	13,640	13,440	-0,30%	335,51K	aa.aa	12:11:52
Gas Transport Co	4,250	4,292	4,235	0,00%	1,9M	aa.aa	12:10:46
Ooredoo QPSC	12,650	12,710	12,540	+1,20%	2,89M	aa.aa	12:12:56
Qatar Fuel	12,470	12,640	12,430	+0,48%	1,1M	aa.aa	12:13:16
Bank Millennium SA	21,13	21,36	20,88	-0,24%	73,84K	aa.aa	13:10:19
PGE SA	12,26	12,30	11,72	+3,46%	4,94M	aa.aa	14:02:55
PZU SA	75,26	75,44	74,00	+1,29%	759,17K	aa.aa	14:07:13
Hengan Intl Group	21,58	21,96	21,56	-1,01%	6,54M	aa.aa	09:59:59
Jiangxi Copper	37,16	37,68	36,80	+1,92%	7,93M	aa.aa	09:59:59
China Gas	5,68	5,75	5,56	+0,71%	7,36M	aa.aa	09:59:59
China Railway	3,33	3,40	3,33	-0,89%	20,65M	aa.aa	09:59:59
ZTE Corp-H	23,42	23,80	23,34	-0,34%	5,51M	aa.aa	09:59:59
COSCO Shipping Energy	17,55	17,90	16,60	+6,49%	26,29M	aa.aa	09:59:59
BYD Co Ltd-H	85,70	86,30	85,00	+0,53%	17,22M	aa.aa	09:59:59
COSCO Shipping H	17,03	17,21	16,84	+1,43%	17,09M	aa.aa	09:59:59
China Mengniu Dairy	17,75	18,06	17,59	-0,89%	19,14M	aa.aa	09:59:59
PICC Property & Casualty	17,45	17,65	17,18	+1,16%	41,52M	aa.aa	09:59:59
Zijin Mining Group	36,34	36,82	35,88	+1,51%	39,02M	aa.aa	09:59:59
China National Building	3,42	3,51	3,41	-1,16%	34,79M	aa.aa	09:59:59
Alpha Bank	4,685	4,690	4,626	+1,32%	2,38M	aa.aa	14:05:51
Jumbo	26,600	26,800	25,880	+4,07%	270,12K	aa.aa	13:34:13
Eurobank Ergasias	4,6210	4,6350	4,5450	+0,90%	3,47M	aa.aa	14:09:45
Allwyn	13,270	13,345	13,130	+1,30%	296,82K	aa.aa	14:12:14
Southern Copper	204,26	209,14	202,02	+1,31%	790,31K	aa.aa	02/09
Huazhu	46,74	47,22	46,53	-0,49%	755,81K	aa.aa	02/09
Adani Enterprises	2.901,00	2.920,50	2.885,20	+0,32%	816,12K	aa.aa	11:59:59
Adani Power	207,50	211,33	206,64	-0,10%	17,54M	aa.aa	11:44:59
Ambuja Cements	403,00	405,05	401,80	+0,07%	918,05K	aa.aa	11:44:59
Apollo Hospitals	8.695,50	8.785,50	8.655,50	-0,27%	241,43K	aa.aa	11:44:59
Ashok Leyland	169,35	169,35	166,05	+0,86%	9,12M	aa.aa	11:59:59
Asian Paints	2.544,00	2.544,00	2.515,10	+0,65%	589,5K	aa.aa	11:44:58
Aurobindo Pharma	1.637,30	1.666,60	1.626,60	-0,66%	920,21K	aa.aa	11:59:59
Axis Bank	1.267,00	1.278,90	1.260,20	+1,04%	3,31M	aa.aa	11:59:59
Bajaj Auto	11.920,00	12.191,00	11.920,00	-1,73%	304,3K	aa.aa	11:59:59
Bajaj Finance	1.049,00	1.059,70	1.043,20	-0,65%	6,63M	aa.aa	11:59:59
Bajaj Finserv	1.981,10	1.998,00	1.970,00	-0,45%	440,07K	aa.aa	11:44:59
Bajaj Holdings	11.100,00	11.260,00	11.028,00	0,00%	107,74K	aa.aa	11:44:57
Bharat Forge	1.981,00	2.033,00	1.978,30	-2,50%	1,92M	aa.aa	11:59:59
Bharat Petroleum	320,05	321,95	317,20	+0,14%	4,7M	aa.aa	11:59:59
Bharti Airtel	1.865,40	1.869,00	1.855,60	+0,14%	3,7M	aa.aa	11:44:59
Bharat Heavy Electricals	431,80	432,70	424,05	+1,01%	5,98M	aa.aa	11:59:59
Bharat Electronics	408,60	410,30	405,15	+0,70%	7,8M	aa.aa	11:59:59
Bank of Baroda Ltd	240,90	244,16	240,16	-0,12%	4,79M	aa.aa	11:44:59
Bosch	47.000,00	47.480,00	46.720,00	-0,53%	23,2K	aa.aa	11:59:59
Britannia Industries	5.146,00	5.146,00	5.079,00	-0,16%	225,56K	aa.aa	11:44:59
Zydus Lifesciences	1.140,60	1.157,80	1.130,50	-1,18%	962,07K	aa.aa	11:44:58
Canara Bank	125,80	128,69	125,71	-0,40%	13,36M	aa.aa	11:59:59
Cholamandalam	1.843,00	1.858,00	1.826,00	+0,94%	805,76K	aa.aa	11:44:57
Cipla	1.394,70	1.415,40	1.389,40	-1,28%	549,75K	aa.aa	11:59:59
Coal India	420,05	428,50	416,80	+0,53%	15,29M	aa.aa	11:59:59
Colgate-Palmolive India	1.863,00	1.871,90	1.845,00	+0,08%	338,67K	aa.aa	11:44:59
Coromandel Int	1.931,30	1.952,30	1.914,10	+0,87%	106,31K	aa.aa	11:59:59
CG Power and Industrial Solutions	895,00	900,65	875,40	+1,97%	2,29M	aa.aa	11:59:59
Cummins India Ltd	5.110,00	5.118,00	5.035,50	+0,42%	180,37K	aa.aa	11:44:57
Dabur India	378,50	381,55	377,45	-0,13%	2,06M	aa.aa	11:44:59
Divi's Labs	9.228,00	9.282,00	9.184,00	+0,09%	482,65K	aa.aa	11:44:59
DLF	680,00	689,35	671,00	+0,96%	3,4M	aa.aa	11:44:59
Dr Reddy’s Laboratories	1.158,20	1.164,30	1.155,80	+0,15%	338,25K	aa.aa	11:44:58
Eicher Motors	7.650,00	7.738,50	7.597,00	-0,80%	437,24K	aa.aa	11:44:59
Federal Bank	344,60	356,95	343,10	-2,48%	6,68M	aa.aa	11:59:59
Fortis Healthcare	915,10	920,00	908,45	+0,01%	720,93K	aa.aa	11:44:59
GAIL Ltd	174,67	174,67	172,01	+0,97%	6,33M	aa.aa	11:59:59
GMR Airports	96,87	96,87	94,31	+3,06%	11,29M	aa.aa	11:59:59
Godrej Consumer	880,00	893,00	859,55	-2,76%	7,28M	aa.aa	11:59:59
Godrej Properties	2.001,50	2.056,70	1.960,00	+1,56%	1,32M	aa.aa	11:59:59
Grasim Industries	3.305,00	3.325,20	3.275,10	+0,31%	2,31M	aa.aa	11:44:59
Havells India	1.200,90	1.205,30	1.190,10	+0,66%	424,61K	aa.aa	11:44:59
HCL Tech	1.319,00	1.345,00	1.308,00	-0,94%	1,52M	aa.aa	11:59:59
HDFC Bank	706,65	712,60	705,00	+0,83%	27,77M	aa.aa	11:59:59
Hero MotoCorp	5.289,50	5.315,00	5.271,00	-0,20%	524,52K	aa.aa	11:44:59
Hindustan Petroleum	359,55	361,60	357,35	+0,15%	2,43M	aa.aa	11:44:59
Hindustan Unilever	1.962,80	1.978,90	1.959,90	-0,62%	1,64M	aa.aa	11:44:59
Hindalco Industries	1.010,00	1.022,50	1.002,10	+0,03%	1,46M	aa.aa	11:59:59
Indian Oil	137,28	137,77	136,25	+0,20%	4,94M	aa.aa	11:44:59
ICICI Bank	1.430,00	1.452,00	1.430,00	+0,25%	10,5M	aa.aa	11:59:59
Vodafone Idea	14,48	14,72	14,44	-0,34%	261,3M	aa.aa	11:59:59
Indian Bank	887,00	906,70	882,45	+0,93%	1,75M	aa.aa	11:44:59
Indian Hotels Co.	731,00	733,85	720,00	+0,45%	2,14M	aa.aa	11:44:59
IndusInd Bank	1.004,80	1.004,80	977,60	+2,74%	1,96M	aa.aa	11:59:59
Info Edge India	1.330,00	1.348,90	1.320,20	-1,02%	450,58K	aa.aa	11:59:59
Infosys	1.130,30	1.144,00	1.122,50	-0,85%	5,79M	aa.aa	11:59:59
ITC	263,00	267,60	262,35	-1,24%	17,81M	aa.aa	11:59:59
JSW Steel	1.308,00	1.325,00	1.295,00	+0,15%	1,29M	aa.aa	11:59:59
Jindal Steel	1.145,00	1.169,00	1.134,70	-1,24%	950,25K	aa.aa	11:59:59
Kotak Mahindra Bank	421,15	426,90	421,15	-0,55%	5,99M	aa.aa	11:59:59
Larsen & Toubro	3.975,00	4.027,70	3.975,00	-0,15%	940,77K	aa.aa	11:59:59
Lupin	2.132,00	2.159,90	2.132,00	-1,08%	474,6K	aa.aa	11:59:59
Mahindra & Mahindra	3.159,90	3.210,00	3.152,70	-0,94%	1,83M	aa.aa	11:44:59
Marico	827,40	832,85	817,80	-0,24%	1,7M	aa.aa	11:59:59
Maruti Suzuki	12.846,00	12.927,00	12.780,00	-0,02%	362,97K	aa.aa	11:44:59
Samvardhana Motherson International Ltd	162,50	164,34	161,35	-0,49%	8,79M	aa.aa	11:44:59
Mphasis	2.471,00	2.489,30	2.432,00	-0,36%	408,57K	aa.aa	11:59:59
M.R.F.	130.510,00	132.800,00	130.100,00	-1,04%	6,24K	aa.aa	11:59:59
Adani Ports & SEZ	1.699,00	1.710,80	1.681,80	+1,57%	3,37M	aa.aa	11:44:59
NTPC	330,90	332,70	329,10	+0,27%	8,1M	aa.aa	11:59:59
Oil & Natural Gas	236,00	237,80	235,00	-0,63%	5,18M	aa.aa	11:59:59
Oberoi Realty	1.902,00	1.912,70	1.866,10	+1,93%	1,13M	aa.aa	11:59:59
Oil India	490,00	499,65	487,35	-1,64%	1,47M	aa.aa	11:59:59
Oracle	12.149,00	12.227,00	12.013,00	-0,07%	217,66K	aa.aa	11:59:59
Page Industries	35.865,00	36.320,00	35.600,00	-0,93%	37,92K	aa.aa	11:59:59
Persistent Systems	5.657,00	5.668,00	5.501,00	-0,58%	501,62K	aa.aa	11:59:59
Petronet LNG	290,20	293,20	289,20	+0,35%	1,77M	aa.aa	11:44:59
Pidilite Industries	1.638,30	1.638,30	1.621,20	+0,08%	578,06K	aa.aa	11:59:59
Power Finance	344,30	351,75	343,30	-0,63%	8,64M	aa.aa	11:44:59
Power Grid	265,60	270,75	265,60	-0,45%	9,83M	aa.aa	11:59:59
Prestige Estates	1.615,20	1.641,40	1.585,90	+2,10%	918,81K	aa.aa	11:59:59
Punjab National Bank	116,32	118,25	116,32	-0,58%	11,83M	aa.aa	11:59:59
Reliance Industries	1.309,10	1.316,80	1.305,00	-0,30%	9,72M	aa.aa	11:45:08
REC	313,60	320,70	312,20	-0,90%	4,3M	aa.aa	11:59:59
SBI	1.023,40	1.036,00	1.021,10	+0,24%	7,37M	aa.aa	11:59:59
Vedanta	270,50	274,75	268,00	-0,07%	5,95M	aa.aa	11:59:59
Shree Cement	23.895,00	24.050,00	23.575,00	+0,91%	19,44K	aa.aa	11:44:58
Shriram Finance	1.044,20	1.068,90	1.038,60	-0,27%	6,24M	aa.aa	11:59:59
Siemens Ltd	4.030,00	4.111,90	4.008,10	+0,28%	388,9K	aa.aa	11:44:58
SRF	2.617,00	2.648,00	2.597,20	+0,72%	228,5K	aa.aa	11:59:59
Sun Pharma	1.920,90	1.936,80	1.913,00	-0,56%	1,21M	aa.aa	11:44:59
Sundaram Finance	4.578,00	4.622,40	4.533,10	+0,46%	35,94K	aa.aa	11:59:59
Supreme Industries	3.511,10	3.558,40	3.472,60	-0,55%	243,26K	aa.aa	11:44:59
Suzlon Energy	46,16	46,38	45,55	+1,54%	32,56M	aa.aa	11:44:59
Tata Communications	1.696,40	1.722,50	1.685,00	-0,80%	228,03K	aa.aa	11:59:59
Tata Consultancy	2.333,90	2.353,60	2.316,10	-0,60%	1,89M	aa.aa	11:44:59
Tata Consumer Products	1.015,00	1.023,00	1.008,00	+0,30%	935,62K	aa.aa	11:44:59
Tata Motors Passenger Vehicles	312,00	314,25	309,60	-0,24%	5,2M	aa.aa	11:59:59
Tata Power Co.	364,80	370,75	362,75	+0,22%	5,76M	aa.aa	11:44:59
Tech Mahindra	1.598,00	1.625,60	1.592,00	-1,54%	1,65M	aa.aa	11:59:59
Titan Company	5.015,00	5.072,50	4.952,00	-1,16%	571,6K	aa.aa	11:44:59
Torrent Pharma	4.905,50	5.025,00	4.886,50	-2,12%	328,57K	aa.aa	11:59:59
Torrent Power Ltd	1.289,30	1.327,40	1.279,20	+3,23%	2,76M	aa.aa	11:59:59
Trent	2.815,60	2.879,80	2.815,60	-1,29%	520,97K	aa.aa	11:59:59
TVS Motor Company	4.200,00	4.221,60	4.151,00	0,00%	727,01K	aa.aa	11:59:59
UltraTech Cement	11.275,00	11.450,00	11.275,00	-1,04%	247,71K	aa.aa	11:59:59
Union Bank of India	188,52	190,75	186,75	+0,89%	13,67M	aa.aa	11:44:59
UPL	581,00	586,15	578,00	+0,44%	1,64M	aa.aa	11:44:59
United Spirits	1.488,90	1.488,90	1.448,00	+1,32%	695,33K	aa.aa	11:59:59
Voltas	1.178,00	1.183,00	1.151,70	+2,25%	832,68K	aa.aa	11:59:59
Wipro	175,72	178,04	175,72	-0,77%	6,5M	aa.aa	11:59:59
Yes Bank	22,53	22,53	22,11	+1,72%	57,37M	aa.aa	11:44:59
RUMO ON NM	14,66	15,45	14,30	-4,18%	22,53M	aa.aa	02/09
AMBEV S/A ON	15,60	15,68	15,17	+2,83%	45,83M	aa.aa	02/09
BRASIL ON	22,26	22,67	21,10	+5,65%	54,2M	aa.aa	02/09
BRADESCO ON	15,59	15,64	15,34	+2,10%	15,24M	aa.aa	02/09
BRADESCO PN EJ N1	17,75	17,81	17,48	+2,13%	89,98M	aa.aa	02/09
B3 SA Brasil Bolsa Balcao	17,26	17,57	16,71	+3,85%	40,92M	aa.aa	02/09
Motiva Infraestrutura de Mobilidade	16,17	16,58	15,79	+3,06%	52,97M	aa.aa	02/09
Energy of Minas Gerais Prf	10,97	11,07	10,78	+1,67%	24,43M	aa.aa	02/09
CPFL ENERGIAON NM	46,08	46,65	45,08	+2,38%	3,1M	aa.aa	02/09
COPEL ON	15,60	15,73	15,29	+2,63%	31,81M	aa.aa	02/09
Axia Energia	55,56	56,22	53,99	+3,37%	15,05M	aa.aa	02/09
EMBRAER ON	92,50	94,04	92,18	+0,35%	5,62M	aa.aa	02/09
EQUATORIAL ON	38,38	38,99	37,31	+3,48%	14,96M	aa.aa	02/09
GERDAU PN N1	25,42	25,49	24,30	+5,26%	11,09M	aa.aa	02/09
Prio ON	64,41	65,24	63,13	+0,66%	7,38M	aa.aa	02/09
ITAUSA PN	13,65	13,74	13,20	+3,49%	32,73M	aa.aa	02/09
ITAUUNIBANCO ON	44,92	45,39	43,42	+3,55%	1,81M	aa.aa	02/09
ITAUUNIBANCOPN EB N1	41,41	41,60	40,00	+3,84%	43,98M	aa.aa	02/09
ENEVA ON NM	27,43	27,96	26,91	+3,43%	20,53M	aa.aa	02/09
Marfrig Global Food	18,50	18,89	18,37	+1,09%	4,66M	aa.aa	02/09
PETROBRAS ON	53,54	53,77	51,90	+2,23%	18,25M	aa.aa	02/09
PETROBRAS PN	48,20	48,25	46,56	+2,84%	54,01M	aa.aa	02/09
PORTO SEGURO ON	50,99	51,33	49,43	+3,18%	2,19M	aa.aa	02/09
LOCALIZA ON	36,36	37,54	34,17	+4,97%	11,38M	aa.aa	02/09
SABESP ON	26,15	26,37	25,26	+4,18%	34,55M	aa.aa	02/09
ENGIE BRASILON NM	30,15	30,25	29,14	+3,89%	3,93M	aa.aa	02/09
TIM PART S/A ON	18,80	19,03	18,65	+0,27%	11,23M	aa.aa	02/09
ULTRAPAR ON NM	36,73	36,95	35,45	+4,08%	15,1M	aa.aa	02/09
VALE ON	80,80	81,76	78,52	+3,19%	32,91M	aa.aa	02/09
TELEF BRASIL ON	30,20	30,53	30,10	+0,70%	8,48M	aa.aa	02/09
WEG ON	50,84	51,00	49,63	+2,29%	9,51M	aa.aa	02/09
Akbank TAS	72,25	73,35	71,55	+1,05%	107,35M	aa.aa	13:31:40
Aselsan	377,75	388,50	373,00	-0,79%	18,5M	aa.aa	13:32:42
BIM Magazalar	407,75	412,75	402,50	+0,37%	5,79M	aa.aa	14:10:56
Erdemir	37,040	37,820	37,020	-1,49%	65,71M	aa.aa	13:53:41
Turkiye Is Bankasi C	12,960	13,130	12,790	+1,41%	462,27M	aa.aa	14:11:10
Koc Holding	214,20	216,90	213,00	+0,56%	17,7M	aa.aa	14:11:06
Sabanci Holding	92,75	93,75	92,15	+0,27%	17,47M	aa.aa	13:51:35
Turkcell	97,05	98,00	96,70	-0,15%	10,76M	aa.aa	14:11:03
THY	289,75	296,25	289,25	-0,60%	52,28M	aa.aa	14:07:19
Tupras Turkiye	393,25	397,50	387,75	+0,25%	35,43M	aa.aa	14:12:11
Yapi ve Kredi Bankasi	35,960	36,660	35,800	-0,33%	196,94M	aa.aa	14:11:14
China Petrol A	5,45	5,53	5,41	+0,37%	190,57M	aa.aa	08:59:59
Credicorp	379,56	383,81	372,52	+1,89%	278,6K	aa.aa	02/09
OMA B	212,980	214,320	206,810	+2,61%	635,25K	aa.aa	02/09
GAP B	353,00	354,53	342,33	+2,53%	968,54K	aa.aa	02/09
America Movil M	19,420	19,750	19,380	-0,87%	37,94M	aa.aa	02/09
Asur B	434,47	437,17	425,77	+1,96%	449,79K	aa.aa	02/09
Coca-Cola Femsa	190,41	191,05	188,40	+1,00%	528,27K	aa.aa	02/09
Gruma SAB de CV	248,56	251,81	246,96	-1,15%	261,53K	aa.aa	02/09
Cemex	18,020	18,170	17,810	+1,18%	22,32M	aa.aa	02/09
Sigma Foods	18,510	18,600	18,070	+1,04%	24,5M	aa.aa	02/09
Arca Continental	193,30	194,05	190,02	+0,35%	1,59M	aa.aa	02/09
Bimbo	57,880	58,610	57,440	-0,67%	1,77M	aa.aa	02/09
Grupo Financiero Banorte	196,190	196,920	191,010	+1,83%	5,25M	aa.aa	02/09
Fomento Economico UBD	206,18	207,40	203,04	+1,18%	1,91M	aa.aa	02/09
Grupo Mexico	223,140	226,410	221,500	-0,15%	5,03M	aa.aa	02/09
Grupo Carso	138,220	140,970	136,230	-1,15%	206,3K	aa.aa	02/09
Grupo Financiero Inbursa	43,530	43,980	42,640	0,00%	2,39M	aa.aa	02/09
Kimberly - Clark A	39,310	39,520	39,130	0,00%	6,79M	aa.aa	02/09
Industrias Penoles	907,00	913,00	885,43	+1,03%	427,75K	aa.aa	02/09
PINFRA	262,43	263,30	257,86	+0,33%	210,43K	aa.aa	02/09
Wal Mart de Mexico	46,790	47,280	46,680	-0,21%	15,39M	aa.aa	02/09
Vipshop	13,02	13,36	13,01	-0,61%	3,34M	aa.aa	02/09
TAL Education	12,13	12,53	12,11	-0,82%	7,74M	aa.aa	02/09
Nestle India	1.416,90	1.424,10	1.407,00	-0,57%	660,16K	aa.aa	11:44:59
Buenaventura Mining ADR	34,210	34,930	33,400	+2,36%	940K	aa.aa	02/09
Tingyi	12,64	12,86	12,51	+0,80%	15,18M	aa.aa	09:59:59
Huaneng Power	5,69	5,73	5,54	+2,71%	27,26M	aa.aa	09:59:59
Agricultural Bank Of China	6,40	6,65	6,36	-2,89%	92,03M	aa.aa	09:59:59
Want Want China	3,06	3,06	2,99	+1,33%	18,19M	aa.aa	09:59:59
China Pacific Insurance	31,12	31,60	30,10	+1,97%	14,75M	aa.aa	09:59:59
China Minsheng Banking	3,55	3,64	3,53	-0,84%	21,84M	aa.aa	09:59:59
China Resources Land	30,46	30,88	29,66	+3,46%	52,98M	aa.aa	09:59:59
China Merchants Bank H	51,90	52,60	51,55	+0,29%	16,53M	aa.aa	09:59:59
Yankuang Energy HK	13,19	13,66	13,14	-1,49%	24,96M	aa.aa	09:59:59
Anhui Conch Cement	16,58	16,88	16,40	-0,30%	11,23M	aa.aa	09:59:59
China Coal Energy	11,44	11,83	11,34	-2,14%	21,74M	aa.aa	09:59:59
Tsingtao Brew	39,58	40,46	39,54	-1,20%	6,97M	aa.aa	09:59:59
Lenovo Group	30,54	32,14	30,20	-0,20%	84,51M	aa.aa	09:59:59
BUDIMEX SA	687,80	696,00	683,00	-0,61%	12,8K	aa.aa	14:07:36
CD PROJEKT	237,10	242,00	234,90	+2,55%	316,94K	aa.aa	14:07:50
Lpp	20.820	21.000	20.560	-0,38%	1,32K	aa.aa	14:03:21
Kunlun Energy	7,440	7,680	7,410	-1,72%	6,45M	aa.aa	09:59:59
ABB India	7.431,00	7.473,20	7.403,70	-0,11%	2,03K	aa.aa	11:59:59
Jindal Stainless	737,80	740,90	725,85	+0,58%	23,25K	aa.aa	11:59:59
JSW Energy	536,00	545,95	534,65	-0,56%	9,05M	aa.aa	11:59:59
National Aluminium Co	373,50	378,40	370,60	+0,17%	232,47K	aa.aa	11:59:59
NHPC	76,20	77,20	75,89	+0,66%	1,87M	aa.aa	11:59:59
NMDC	84,40	86,87	84,28	-1,30%	558,33K	aa.aa	11:59:59
Phoenix Mills	1.960,00	1.970,00	1.901,95	+1,55%	18,57K	aa.aa	11:59:59
Tata Steel Ltd	183,65	187,60	182,00	+0,03%	1,24M	aa.aa	11:58:23
GE Vernova T&D	4.363,10	4.367,00	4.242,00	+2,90%	579,63K	aa.aa	11:44:59
Indus Towers	374,95	381,30	373,35	-1,07%	4,39M	aa.aa	11:59:59
Balkrishna Industries	2.327,30	2.385,00	2.305,20	-0,08%	435,29K	aa.aa	11:59:59
L&T Finance	316,90	317,70	311,40	+1,31%	3,19M	aa.aa	11:59:59
Multi Commodity Exchange	3.170,20	3.333,00	3.170,20	-3,52%	2,41M	aa.aa	11:59:59
Muthoot Finance	2.926,50	2.985,90	2.926,50	-0,38%	567K	aa.aa	11:59:59
Solar Industries India Ltd	21.500,00	21.645,00	20.630,00	+4,37%	481,87K	aa.aa	11:59:59
RAIADROGASIL ON	20,22	20,73	19,50	+2,85%	8,45M	aa.aa	02/09
FirstRand Ltd	9.592	9.645	9.545	+0,10%	2,09M	aa.aa	14:11:11
Nedbank Group	30.042	30.081	29.439	+1,49%	307,5K	aa.aa	13:56:57
Sanlam Ltd	8.641	8.679	8.533	+0,95%	470,18K	aa.aa	13:54:31
Standard Bank Grp	32.036	32.148	31.567	+1,06%	605,19K	aa.aa	14:11:14
Shoprite Holdings	31.027	31.489	30.922	-1,29%	269,73K	aa.aa	14:11:28
Sasol Ltd	19.925	20.253	19.619	-0,88%	701,55K	aa.aa	13:29:36
Valterra Platinum	133.429	139.000	132.610	-2,43%	392,33K	aa.aa	13:33:38
Naspers	75.487	75.800	74.750	+0,81%	303,07K	aa.aa	14:09:20
Gold Fields	74.949	76.143	73.152	+2,97%	733,41K	aa.aa	14:08:16
Discovery Holdings	26.067	26.438	25.498	+3,24%	656,36K	aa.aa	13:54:00
Remgro	19.169	19.186	18.947	+0,47%	296,84K	aa.aa	13:55:09
MTN Group	20.159	20.265	19.701	+3,37%	2,39M	aa.aa	13:57:12
AngloGold Ashanti ADR	175.436	175.935	172.692	+0,53%	268,87K	aa.aa	14:06:05
Impala Platinum Holdings	23.411	24.020	22.963	+3,93%	1,27M	aa.aa	13:52:01
Bidvest Group Ltd	23.056	23.115	22.263	+2,70%	303,5K	aa.aa	13:54:56
Vodacom Group	15.080	15.280	14.644	+1,97%	1,19M	aa.aa	14:10:33
Absa	23.079	23.097	22.484	+2,33%	433,65K	aa.aa	14:11:29
Banco de Credito e Inversiones	67.900,00	67.998,00	66.942,00	+1,21%	192,86K	aa.aa	02/09
Cencosud	2.034,90	2.060,00	2.015,00	+1,24%	2,75M	aa.aa	02/09
Banco De Chile (SN)	198,90	198,90	195,00	+1,24%	87,93M	aa.aa	02/09
Empresas Copec	6.900,00	6.950,00	6.771,70	+1,47%	722,99K	aa.aa	02/09
Falabella	6.425,00	6.425,00	6.299,90	+2,31%	1,33M	aa.aa	02/09
Latam Airlines	24,19	24,25	23,56	+3,73%	1,86B	aa.aa	02/09
Soquimich B	76.390,00	76.498,00	73.823,00	+0,99%	208,41K	aa.aa	02/09
Santander Chile	83,88	83,88	81,84	+2,34%	155,4M	aa.aa	02/09
AMMB	6,91	6,94	6,84	+0,73%	6,5M	aa.aa	10:55:03
CIMB Group	7,99	8,03	7,89	+1,91%	14,69M	aa.aa	10:53:48
RHB Bank	8,31	8,34	8,26	+0,12%	15,26M	aa.aa	10:53:59
Malayan Banking	10,58	10,64	10,56	-0,19%	18,49M	aa.aa	10:59:49
Public Bank	5,00	5,01	4,92	+1,42%	18,64M	aa.aa	10:57:08
IOI Corp	4,79	4,86	4,76	-0,21%	4,41M	aa.aa	10:44:56
Kuala Lumpur Kepong	22,34	22,52	21,12	-1,59%	665,8K	aa.aa	10:43:26
MISC	7,77	7,97	7,75	-2,88%	2,09M	aa.aa	10:59:33
Telekom Malaysia Bhd	7,85	7,88	7,84	-0,38%	1,86M	aa.aa	10:57:06
Tenaga Nasional	13,68	13,74	13,58	+0,29%	6,5M	aa.aa	10:58:10
YTL Power Int	5,750	5,810	5,580	+2,31%	16,66M	aa.aa	10:58:37
Petronas Chemicals	4,36	4,42	4,32	0,00%	5,17M	aa.aa	10:59:04
Sunway	4,970	5,020	4,920	-0,20%	2M	aa.aa	10:59:40
IHH Healthcare	7,99	8,09	7,92	-1,11%	3,45M	aa.aa	10:52:31
Gamuda	4,67	4,67	4,40	+5,66%	29,92M	aa.aa	10:59:28
Hong Leong Bank	23,88	24,00	23,58	+0,17%	814,9K	aa.aa	10:52:29
Maxis	3,57	3,62	3,52	-1,92%	4,25M	aa.aa	10:55:38
Petronas Gas	17,62	17,76	17,56	+0,23%	369,9K	aa.aa	10:54:41
CelcomDigi Bhd	2,71	2,79	2,69	-2,52%	4,54M	aa.aa	10:57:20
Piraeus Bank	10,43	10,50	10,24	+1,76%	2,67M	aa.aa	14:00:45
Gek Terna	44,46	45,26	44,38	+0,27%	89,69K	aa.aa	13:18:27
Hellenic Telecommunications	19,84	19,90	19,51	+0,97%	89,99K	aa.aa	14:11:31
National Bank of Greece	17,070	17,180	16,995	+0,59%	642,29K	aa.aa	13:18:12
Public Power	24,02	24,18	23,80	+0,92%	786,38K	aa.aa	14:00:45
LG Electronics	199.700	205.000	195.100	-0,40%	475,18K	aa.aa	08:29:59
Samsung Electro-Mechanics	1.348.000	1.449.000	1.312.000	-3,71%	590,69K	aa.aa	08:29:59
Hanwha Aerospace	1.047.000	1.075.000	1.012.000	+2,15%	98,74K	aa.aa	08:29:59
HMM	21.350	21.550	20.700	+2,64%	1,04M	aa.aa	08:29:59
Samsung Heavy Industries	21.650	21.900	19.900	+8,58%	7,13M	aa.aa	08:29:59
Samsung Fire Marine Insur	702.000	705.000	657.000	+6,85%	168,95K	aa.aa	08:29:59
Hyundai Engineering & Const	119.500	123.200	110.700	+6,13%	929,17K	aa.aa	08:29:59
Hana Financial	139.500	141.100	133.800	+3,41%	945,03K	aa.aa	08:29:59
Hyundai Glovis	202.000	206.000	192.600	+3,59%	214,69K	aa.aa	08:29:59
Hyundai Mobis	423.500	427.500	414.000	+1,93%	354,55K	aa.aa	08:29:59
Hyundai Motor	383.500	387.000	374.500	+1,46%	465,89K	aa.aa	08:29:59
SK Innovation	130.800	137.200	126.100	-0,53%	1,01M	aa.aa	08:29:59
KB Financial Group	177.900	180.700	169.400	+5,20%	1,52M	aa.aa	08:29:59
Amorepacific	142.500	149.000	139.900	+0,14%	228,34K	aa.aa	08:29:59
LG Chemicals	287.000	295.500	266.000	+6,69%	304,27K	aa.aa	08:29:59
Samsung Life	303.000	311.000	296.000	+3,06%	360,07K	aa.aa	08:29:59
SK Hynix	1.596.000	1.649.000	1.558.000	-1,05%	2,63M	aa.aa	08:29:59
Samsung Electronics Co	250.000	255.000	243.000	-0,20%	13,72M	aa.aa	08:29:59
Hanwha Ocean	86.500	88.300	82.700	+5,49%	1,14M	aa.aa	08:29:59
Mirae Asset Daewoo	33.200	33.650	32.350	+0,61%	1,56M	aa.aa	08:29:59
Samsung SDI	539.000	564.000	525.000	+0,19%	436,91K	aa.aa	08:29:59
Shinhan Financial Group	114.500	115.900	110.600	+3,62%	1,49M	aa.aa	08:29:59
DB Insurance	203.000	208.000	190.500	+6,34%	307,21K	aa.aa	08:29:59
Kia Corp	127.400	128.400	123.800	+2,41%	814,64K	aa.aa	08:29:59
LG Display	9.040	9.240	8.900	+0,33%	3,91M	aa.aa	08:29:59
SK Telecom	89.000	91.600	87.200	-2,63%	1,28M	aa.aa	08:29:59
S-Oil Corp	147.900	154.800	145.300	-1,99%	387,37K	aa.aa	08:29:59
LS Electric	192.100	199.400	188.000	-1,84%	516,5K	aa.aa	08:29:59
Samsung C&T	372.000	388.000	370.000	-0,27%	308,84K	aa.aa	08:29:59
KT&G Corp	174.700	179.000	172.500	+0,17%	176,95K	aa.aa	08:29:59
LG Uplus	14.810	15.090	14.700	-0,54%	499,45K	aa.aa	08:29:59
Naver Corp	207.500	211.500	203.500	-0,72%	532,1K	aa.aa	08:29:59
LG Corp	118.300	122.000	116.700	-0,17%	310,23K	aa.aa	08:29:59
Korean Air Lines Co	29.150	29.800	28.500	+0,87%	3,23M	aa.aa	08:29:59
Doosan	1.125.000	1.145.000	1.091.000	+0,36%	40,41K	aa.aa	08:29:59
SK Holdings	545.000	554.000	531.000	0,00%	104,45K	aa.aa	08:29:59
Kepco	32.450	32.950	31.300	+3,84%	2,55M	aa.aa	08:29:59
POSCO Holdings	342.000	346.500	327.500	+3,64%	323,39K	aa.aa	08:29:59
Yuhan	81.400	84.700	81.100	+0,12%	256,22K	aa.aa	08:29:59
Posco International	55.500	56.300	53.800	+4,32%	655,9K	aa.aa	08:29:59
Korea Investment Holdings	186.600	188.900	181.200	+0,65%	268,78K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	344.000	349.000	326.000	+4,40%	224,28K	aa.aa	08:29:59
Industrial Bank Of Korea	21.150	21.500	20.700	+1,44%	1,27M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	79.200	81.400	75.400	+3,39%	3,21M	aa.aa	08:29:59
NH Invest	26.300	26.600	25.750	+0,96%	516,48K	aa.aa	08:29:59
Sam Yang Foods	1.424.000	1.488.000	1.383.000	-3,46%	55,06K	aa.aa	08:29:59
Hanmi Semicon	210.500	218.500	205.500	-1,41%	349,44K	aa.aa	08:29:59
Korea Aerospac	125.000	126.600	121.500	+1,96%	265,23K	aa.aa	08:29:59
Meritz Financi	136.900	139.100	128.500	+5,47%	484,9K	aa.aa	08:29:59
Hankook Tire	66.500	67.500	64.800	+1,37%	216,73K	aa.aa	08:29:59
Geely Automobile	17,22	17,38	17,16	+0,94%	21,61M	aa.aa	09:59:59
Guangdong Investment	8,82	8,90	8,65	+0,57%	7,94M	aa.aa	09:59:59
Orient Overseas Int	153,40	155,00	149,20	+3,09%	1,17M	aa.aa	09:59:59
Beijing Enterprises Holdings	31,14	31,50	30,70	+0,06%	1,58M	aa.aa	09:59:59
China Longyuan Power	5,23	5,28	5,21	-0,95%	18,69M	aa.aa	09:59:59
Longfor Properties	5,84	5,96	5,73	+0,52%	30,44M	aa.aa	09:59:59
China Taiping Insurance	22,00	22,48	21,54	+2,42%	7,6M	aa.aa	09:59:59
China Citic Bank	8,36	8,57	8,31	-1,30%	39,3M	aa.aa	09:59:59
Sinopharm Group Co	15,46	15,52	15,38	+0,78%	5,39M	aa.aa	09:59:59
Sino Biopharmaceutical	5,59	5,64	5,28	+6,27%	127,67M	aa.aa	09:59:59
China Resources Gas	16,56	16,79	16,46	-0,36%	3,15M	aa.aa	09:59:59
New China Life Insurance	49,16	50,20	47,50	+3,54%	18,19M	aa.aa	09:59:59
People’s Insurance Group China	6,15	6,23	5,99	+2,68%	49,41M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	12,04	12,64	11,94	-4,22%	36,6M	aa.aa	09:59:59
AAC Technologies	42,32	43,26	42,00	-2,17%	3,11M	aa.aa	09:59:59
Shenzhou Int	36,48	37,46	36,38	-0,33%	8,76M	aa.aa	09:59:59
Great Wall Motor	7,77	7,90	7,71	0,00%	16,75M	aa.aa	09:59:59
Weichai Power Co	31,26	31,96	30,58	+3,17%	25,38M	aa.aa	09:59:59
ENN Energy	49,34	50,15	48,88	-0,16%	2,57M	aa.aa	09:59:59
China Oilfield Services	7,19	7,55	7,16	-4,26%	12,25M	aa.aa	09:59:59
GCL-Poly Energy	0,690	0,710	0,690	-1,43%	190,35M	aa.aa	09:59:59
CITIC Securities	26,78	27,48	26,42	+1,44%	14,8M	aa.aa	09:59:59
CRRC Corp	5,26	5,41	5,25	-0,38%	20,37M	aa.aa	09:59:59
Kingboard Laminates	46,68	47,12	43,82	+3,18%	73,15M	aa.aa	09:59:59
Li Ning Co Ltd	13,24	13,39	13,04	0,00%	35,48M	aa.aa	09:59:59
Sinotruk Hong Kong	40,52	41,20	39,50	+2,27%	12,29M	aa.aa	09:59:59
Bosideng Int Holdings	4,295	4,320	4,250	+1,06%	15,95M	aa.aa	09:59:59
Reinet Invest	43.782	43.782	42.824	+1,93%	151,08K	aa.aa	13:57:01
Harmony Gold Mining Company	31.931	31.970	31.062	+1,83%	1,06M	aa.aa	14:12:13
Capitec Bank	463.433	468.000	460.923	0,00%	48,27K	aa.aa	14:11:29
Clicks	20.315	20.465	20.148	+0,33%	319,3K	aa.aa	13:57:36
OUTsurance	8.725	8.734	8.651	-0,14%	619,78K	aa.aa	13:45:02
Sibanye Stillwater	5.058	5.115	4.964	-0,98%	6,62M	aa.aa	14:09:04
BBSEGURIDADE ON NM	41,79	42,13	40,69	+2,93%	6,99M	aa.aa	02/09
Komercni Banka	1.092,00	1.099,00	1.073,00	+1,77%	73,68K	aa.aa	13:42:31
CEZ as	1.373,00	1.378,00	1.364,00	+0,44%	14,43K	aa.aa	13:41:30
Hyundai-Rotem	126.400	128.600	121.500	+2,85%	319,3K	aa.aa	08:29:59
Kingdee Int Software	8,26	8,31	8,03	+1,60%	34M	aa.aa	09:59:59
BYD Electronic Int	25,00	26,10	24,88	-3,10%	9,25M	aa.aa	09:59:59
CSPC Pharma	9,61	9,75	9,19	+4,80%	134,92M	aa.aa	09:59:59
MMG Ltd	9,580	9,665	9,130	+5,62%	51,81M	aa.aa	09:59:59
Zhaojin Mining Industry	22,36	22,70	21,90	+1,82%	21,62M	aa.aa	09:59:59
Haitian Int	18,04	18,35	18,00	+0,22%	4,45M	aa.aa	09:59:59
ANTA Sports Products	75,85	77,70	75,05	-0,72%	6,78M	aa.aa	09:59:59
China Power Int Develop	2,835	2,855	2,810	+0,18%	11,9M	aa.aa	09:59:59
Far East Horizon	7,00	7,11	6,92	-0,71%	6,94M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,50	6,65	6,48	-1,07%	8,1M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,50	24,72	24,20	+0,25%	5,83M	aa.aa	09:59:59
Zhuzhou CRRC	30,04	30,64	30,00	-0,92%	3,42M	aa.aa	09:59:59
CMOC	16,62	16,80	16,19	+3,49%	26,78M	aa.aa	09:59:59
PI Industries	2.419,90	2.430,40	2.381,60	+1,12%	143,35K	aa.aa	11:59:59
Pudong Development Bank	9,27	9,47	9,22	-0,11%	89,82M	aa.aa	08:59:59
Shanghai International Airport	23,65	23,73	23,36	+1,28%	10,84M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,220	2,250	2,220	-0,45%	246,01M	aa.aa	08:59:59
Huaneng Power International	6,87	6,91	6,77	+1,33%	79,13M	aa.aa	08:59:59
Hua Xia Bank	6,27	6,33	6,22	+0,64%	133,05M	aa.aa	08:59:59
China Minsheng Banking	3,59	3,65	3,58	-0,28%	287,56M	aa.aa	08:59:59
Baoshan Iron & Steel	5,84	5,93	5,82	+0,17%	110,75M	aa.aa	08:59:59
Shanghai Electric Power	13,33	13,65	13,30	-0,07%	18,64M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,93	4,99	4,90	+0,41%	54,95M	aa.aa	08:59:59
COSCO Shipping Energy Trans	20,33	20,56	18,90	+8,77%	115,72M	aa.aa	08:59:59
Huadian Power A	4,79	4,83	4,66	+2,57%	173,94M	aa.aa	08:59:59
China Southern Airlines A	4,99	5,01	4,97	+0,20%	37,88M	aa.aa	08:59:59
CITIC Securities	27,86	28,05	27,49	+1,42%	118,12M	aa.aa	08:59:59
Sany Heavy Industry	19,94	20,12	19,75	+1,58%	47,73M	aa.aa	08:59:59
China Merchants Bank	41,07	41,36	40,52	+0,49%	76,87M	aa.aa	08:59:59
Sichuan Road & Bridge	9,27	9,58	9,22	-2,63%	34,22M	aa.aa	08:59:59
China United Network Comm	4,26	4,31	4,25	-0,70%	134,96M	aa.aa	08:59:59
SDIC Essence Holdings	6,47	6,55	6,45	+0,31%	31,48M	aa.aa	08:59:59
Poly Real Estate Group	5,09	5,19	4,86	+4,52%	334,75M	aa.aa	08:59:59
Beijing Tongrentang	23,86	23,97	23,76	+0,08%	2,86M	aa.aa	08:59:59
Tbea Co Ltd	18,83	18,97	18,72	+0,27%	36,24M	aa.aa	08:59:59
Yunnan Yuntianhua	30,92	31,43	30,66	+0,03%	25,5M	aa.aa	08:59:59
SAIC Motor Corp	10,34	10,41	10,32	-0,19%	25M	aa.aa	08:59:59
Jiangsu Etern	39,30	39,98	37,94	+1,92%	91,03M	aa.aa	08:59:59
China Eastern Airlines	3,43	3,46	3,41	+0,59%	133,03M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,02	39,50	38,88	-0,18%	23,24M	aa.aa	08:59:59
Kingfa Sci&Tech	13,82	14,03	13,77	-0,14%	17,58M	aa.aa	08:59:59
China Jushi	42,63	44,47	42,20	-3,40%	206,61M	aa.aa	08:59:59
China CSSC	34,32	35,04	34,10	+1,15%	100,79M	aa.aa	08:59:59
Zhejiang Juhua	38,55	38,85	37,91	+1,37%	24,18M	aa.aa	08:59:59
Shengyi Tech	143,19	149,38	139,01	-1,23%	63,59M	aa.aa	08:59:59
Yankuang Energy	21,75	22,55	21,65	-0,91%	38,16M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,28	22,35	22,11	+0,36%	12,45M	aa.aa	08:59:59
Shandong Nanshan	4,930	4,980	4,900	+1,02%	138,4M	aa.aa	08:59:59
Hainan Airlines A	1,300	1,310	1,290	0,00%	162,66M	aa.aa	08:59:59
YTO Express	17,01	17,15	16,52	+2,47%	32,23M	aa.aa	08:59:59
Jiangsu Hengrui	45,96	46,09	45,36	+0,86%	50,29M	aa.aa	08:59:59
Angel Yeast	42,22	43,09	42,00	-1,17%	4,93M	aa.aa	08:59:59
Wanhua Chemical	77,38	77,69	74,91	+2,93%	40,68M	aa.aa	08:59:59
Zhejiang Longsheng	12,50	12,55	12,09	+2,29%	47,05M	aa.aa	08:59:59
Jiangxi Copper A	46,88	47,42	46,40	+0,71%	40,8M	aa.aa	08:59:59
NARI Tech	22,59	22,76	22,47	0,00%	24,65M	aa.aa	08:59:59
Zhejiang Commodities	12,85	12,91	12,52	+1,90%	48,46M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,68	21,06	20,54	0,00%	32,33M	aa.aa	08:59:59
Zhangzhou Pientzehuang	122,46	123,49	122,12	-0,36%	1,37M	aa.aa	08:59:59
Tongwei Co Ltd	11,28	11,49	11,23	-0,70%	21,15M	aa.aa	08:59:59
Hangzhou Silan	31,23	31,53	30,87	+0,74%	64,85M	aa.aa	08:59:59
Hengtong Optic Electric	65,29	67,96	64,60	-2,41%	130,68M	aa.aa	08:59:59
Fiberhome Telecom	39,36	40,70	38,65	-1,89%	75,39M	aa.aa	08:59:59
Zhongjin Gold	25,69	26,00	25,01	+4,01%	100,34M	aa.aa	08:59:59
Hainan HNA	2,74	2,79	2,73	0,00%	85,69M	aa.aa	08:59:59
Kweichow Moutai	1.298,88	1.305,00	1.293,02	+0,11%	1,77M	aa.aa	08:59:59
China National Software	33,61	34,28	33,46	-1,41%	20,24M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	32,91	34,10	32,66	-2,17%	135,27M	aa.aa	08:59:59
Shandong Gold Mining	37,50	38,61	37,34	-1,03%	103,29M	aa.aa	08:59:59
Xiamen Tungsten	50,63	50,78	49,68	+1,26%	28,32M	aa.aa	08:59:59
Hundsun Tech	21,50	22,02	21,46	-0,92%	14,48M	aa.aa	08:59:59
Wolong Electric	29,17	29,61	28,92	+1,28%	25,85M	aa.aa	08:59:59
JCET	71,27	72,52	70,32	-0,06%	49,81M	aa.aa	08:59:59
Anhui Conch Cement	17,71	17,88	17,45	+1,49%	22,76M	aa.aa	08:59:59
Tsingtao Brewery	50,74	51,07	50,61	+0,36%	2,73M	aa.aa	08:59:59
Yonyou Network Tech	9,92	10,47	9,91	-1,49%	57,61M	aa.aa	08:59:59
Founder Tech	12,62	12,92	11,97	+4,64%	204,58M	aa.aa	08:59:59
Shenergy	8,64	8,74	8,54	+0,82%	15,98M	aa.aa	08:59:59
Fuyao Glass A	57,01	57,35	56,40	+1,14%	7,24M	aa.aa	08:59:59
Guangdong Hec Tech A	32,13	32,46	31,06	+3,38%	23,22M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,77	16,20	15,73	-1,62%	27,79M	aa.aa	08:59:59
Qingdao Haier	21,82	21,95	21,30	+2,30%	45,56M	aa.aa	08:59:59
Sanan Optoelectronics	13,89	13,89	13,09	+9,98%	251,03M	aa.aa	08:59:59
Chengtun Mining	11,67	11,76	11,53	+1,66%	78,45M	aa.aa	08:59:59
HUAYU Auto	15,55	15,67	15,48	+0,13%	12,34M	aa.aa	08:59:59
GD Power Dev	5,400	5,480	5,350	0,00%	150,78M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	116,96	118,79	116,60	-1,12%	4,67M	aa.aa	08:59:59
ENN Ecological	19,19	19,47	18,88	+0,52%	12,38M	aa.aa	08:59:59
Sichuan Changhong Electric	6,960	7,090	6,960	-0,43%	51,01M	aa.aa	08:59:59
Shanghai Baosight Software A	17,27	17,57	17,26	-0,92%	8,69M	aa.aa	08:59:59
Dongfang Electric A	24,58	24,73	24,37	+0,12%	22,12M	aa.aa	08:59:59
SDIC Power	14,24	14,39	14,10	+0,42%	29,04M	aa.aa	08:59:59
Inner Mongolia Yili	26,56	26,85	26,46	-0,04%	53,68M	aa.aa	08:59:59
AECC Aviation Power	39,16	39,48	38,63	+0,85%	27,34M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	29,45	29,78	29,33	-0,51%	13,84M	aa.aa	08:59:59
China Yangtze Power	28,44	28,82	28,41	-0,97%	73,81M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	46,60	47,45	45,88	+1,81%	57,22M	aa.aa	08:59:59
China Merchants Securities	18,45	18,72	18,19	+1,21%	64,61M	aa.aa	08:59:59
Daqin Railway	4,83	4,87	4,80	+0,42%	111,74M	aa.aa	08:59:59
Bank of Nanjing	11,85	12,09	11,82	-0,17%	69,84M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,70	11,83	11,68	-0,43%	50,35M	aa.aa	08:59:59
Sailun Jinyu	15,45	15,73	15,44	-0,52%	27,6M	aa.aa	08:59:59
China Shenhua Energy H	44,780	46,220	44,600	-1,67%	7,33M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	100,16	101,58	98,83	-0,12%	3,54M	aa.aa	08:59:59
Air China A	5,76	5,81	5,74	+0,52%	49,25M	aa.aa	08:59:59
China National Chemical	7,42	7,46	7,37	+0,54%	54,22M	aa.aa	08:59:59
Shaanxi Coal Industry	26,24	26,69	25,92	+0,54%	28,52M	aa.aa	08:59:59
Universal Scientific Industrial	25,36	25,99	25,03	-0,55%	17,78M	aa.aa	08:59:59
Industrial Bank	17,93	18,12	17,81	+0,17%	93,81M	aa.aa	08:59:59
Bank of Beijing	5,54	5,67	5,51	0,00%	329,23M	aa.aa	08:59:59
China XD Electric	12,47	12,72	12,40	-0,16%	51,88M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,77	4,83	4,75	-0,42%	43,97M	aa.aa	08:59:59
Guangzhou Automobile A	5,12	5,17	5,10	0,00%	20,13M	aa.aa	08:59:59
360 Security Technology	8,89	9,11	8,86	-1,11%	81,6M	aa.aa	08:59:59
New China Life Insurance	61,92	62,84	60,58	+2,26%	31,96M	aa.aa	08:59:59
Agricultural Bank China A	6,89	7,10	6,88	-2,41%	354,45M	aa.aa	08:59:59
Ping An Insurance	58,00	58,58	56,50	+2,42%	108,71M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,32	7,51	7,30	-1,48%	226,92M	aa.aa	08:59:59
Industrial Securities	5,92	5,95	5,86	+1,02%	70,4M	aa.aa	08:59:59
China Railway A	4,36	4,41	4,36	+0,23%	72,15M	aa.aa	08:59:59
ICBC	8,10	8,27	8,07	-1,46%	331,65M	aa.aa	08:59:59
Soochow Securities	8,46	8,60	8,39	+0,59%	47,26M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	13,46	14,12	13,34	-3,99%	26,75M	aa.aa	08:59:59
Shanghai Pharm	16,44	16,52	16,33	+0,55%	8,68M	aa.aa	08:59:59
Aluminum Corp of China	9,81	9,94	9,70	+2,19%	206,22M	aa.aa	08:59:59
China Pacific Insurance	34,04	34,48	32,74	+3,69%	76,02M	aa.aa	08:59:59
Metallurgical Corporation of China	2,540	2,560	2,530	+0,40%	65,31M	aa.aa	08:59:59
China Life Insurance A	39,27	39,68	38,15	+2,94%	49,36M	aa.aa	08:59:59
China State Construction	4,37	4,40	4,31	+1,16%	240,55M	aa.aa	08:59:59
Power Construction Corp of China	4,61	4,64	4,60	0,00%	57,78M	aa.aa	08:59:59
Huatai Securities	19,50	19,64	19,25	+1,46%	51,05M	aa.aa	08:59:59
Shanxi LuAn Energy	16,48	16,88	16,23	-0,84%	32,44M	aa.aa	08:59:59
Shanghai Electric	6,53	6,57	6,52	-0,31%	28,76M	aa.aa	08:59:59
CRRC A	6,17	6,27	6,15	-0,64%	113M	aa.aa	08:59:59
Chongqing Qianli Tech	8,16	8,20	8,09	+0,37%	14,85M	aa.aa	08:59:59
Everbright Securities	14,57	14,73	14,50	+0,48%	17,31M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	74,88	79,00	74,18	-3,62%	8,63M	aa.aa	08:59:59
China Everbright Bank	3,06	3,08	3,03	+0,33%	232,19M	aa.aa	08:59:59
PetroChina A	11,21	11,40	11,16	-0,44%	93,82M	aa.aa	08:59:59
Founder Securities	6,89	6,95	6,87	+0,44%	30,91M	aa.aa	08:59:59
China Merchants Energy Shipping	19,30	19,49	18,16	+8,37%	146,76M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,09	25,18	24,96	+0,80%	10,95M	aa.aa	08:59:59
China International Travel	53,72	54,44	52,68	+1,97%	33,09M	aa.aa	08:59:59
Zijin Mining A	33,31	33,66	32,95	+1,09%	169,59M	aa.aa	08:59:59
China Construction Bank Co	10,95	11,23	10,92	-1,71%	120,61M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,61	21,73	21,27	+1,50%	27,71M	aa.aa	08:59:59
China Citic Bank A	8,78	8,97	8,77	-0,90%	53,81M	aa.aa	08:59:59
COSCO Shipping	16,57	16,77	16,46	+0,73%	72,1M	aa.aa	08:59:59
Yonghui Superstores	3,15	3,23	3,14	-0,94%	242,56M	aa.aa	08:59:59
Bank of China H	5,950	6,070	5,930	-0,83%	189,1M	aa.aa	09:59:59
Datang International Power A	5,600	5,700	5,580	-1,23%	151,14M	aa.aa	08:59:59
Foshan Haitian Food	34,12	34,28	33,77	+0,74%	12,99M	aa.aa	08:59:59
CMOC	18,61	18,76	18,50	+0,81%	120,92M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,323	3,340	3,283	+1,47%	3,3M	aa.aa	08:59:59
Astra International	5.050	5.050	4.850	+4,34%	84,98M	aa.aa	11:39:59
Bank Negar	3.960	4.000	3.890	+1,54%	44,39M	aa.aa	11:39:59
Bank Mandiri Persero	4.460	4.460	4.360	+2,29%	235M	aa.aa	11:39:59
Bank Rakyat Persero	3.410	3.430	3.370	+0,59%	244,71M	aa.aa	11:39:59
Barito Pacific	1.800	1.840	1.800	-1,10%	102,18M	aa.aa	11:39:59
Bank Central Asia	6.775	6.800	6.625	+1,50%	112,33M	aa.aa	11:14:56
Bumi Resources Min	730	740	725	+1,39%	279,99M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.280	3.320	3.040	+8,25%	123,27M	aa.aa	11:39:59
Telkom Indonesia	2.600	2.610	2.580	+0,39%	76,99M	aa.aa	11:39:59
United Tractors	25.300	25.875	25.050	+1,00%	3,63M	aa.aa	11:39:59
Tencent Holdings	433,00	445,60	433,00	-1,19%	17,39M	aa.aa	09:59:59
Warba Bank	279,00	279,00	276,00	+0,72%	2,7M	aa.aa	01/09
KLABIN S/A UNT N2	19,50	19,60	19,10	+2,36%	6,76M	aa.aa	02/09
Grupo Cibest	87.980,0	88.380,0	86.220,0	+1,24%	90,01K	aa.aa	02/09
Interconnection Electric	29.260,0	29.440,0	29.200,0	+0,21%	36,91K	aa.aa	02/09
Ayala	497,00	499,00	492,00	+0,20%	88,81K	aa.aa	08:58:23
Ayala Land	15,000	15,020	14,600	+1,76%	18,61M	aa.aa	08:58:46
BDO Unibank	120,30	121,60	119,50	-0,99%	2,21M	aa.aa	08:55:28
Bank of the Philippine Islands	104,90	104,90	102,00	+0,87%	1,01M	aa.aa	08:56:55
International Container	930,500	934,000	925,000	-0,21%	596,9K	aa.aa	08:52:16
Metropolitan Bank	65,85	66,20	65,45	+0,84%	2,68M	aa.aa	08:57:04
Manila Electric	460,40	466,20	453,40	+0,96%	188,48K	aa.aa	08:54:51
SM Investments	555,50	559,00	552,00	-0,45%	88,5K	aa.aa	08:44:16
SM Prime	18,300	18,320	18,140	+1,10%	3,94M	aa.aa	08:58:22
PLDT	1.149,00	1.152,00	1.127,00	+0,79%	45,49K	aa.aa	08:58:48
Advanced Info	344,00	351,00	344,00	-1,43%	7,95M	aa.aa	11:36:49
Airports of Thailand	62,75	63,00	62,25	+1,62%	20,05M	aa.aa	11:36:49
Bangkok Dusit Medical	20,60	20,60	19,90	+4,04%	242,27M	aa.aa	11:36:49
Bumrungrad Hospital	194,00	195,50	192,00	+1,84%	6,21M	aa.aa	11:36:49
Central Pattana	64,25	65,50	64,25	-0,77%	5,13M	aa.aa	11:36:49
Charoen Pokphand	23,50	23,50	23,00	+1,73%	13,82M	aa.aa	11:36:49
CP All PCL	46,00	46,25	45,75	+1,10%	30,14M	aa.aa	11:36:49
Delta Electronics Thailand	243,00	250,00	243,00	-1,22%	10,48M	aa.aa	11:36:49
Kasikornbank	249,00	252,00	248,00	+0,40%	16,1M	aa.aa	11:36:49
Krung Thai Bank	43,75	44,25	43,50	0,00%	46,42M	aa.aa	11:36:49
Minor Intl	21,90	22,10	21,90	0,00%	9,23M	aa.aa	11:36:49
PTT PCL	41,75	41,75	40,75	+1,83%	113,01M	aa.aa	11:36:49
PTT Exploration	150,00	150,50	148,50	+0,33%	10,81M	aa.aa	11:36:49
Siam Cement	251,00	260,00	251,00	-2,71%	6,64M	aa.aa	11:36:49
TMBThanachart Bank	2,980	3,020	2,960	-0,67%	461,3M	aa.aa	11:36:49
True Corp	12,90	13,00	12,80	+0,78%	72,31M	aa.aa	11:36:49
Zhengzhou Yutong Bus	28,40	29,78	28,30	-3,63%	23,5M	aa.aa	08:59:59
Wintime Energy	1,550	1,560	1,540	+0,65%	325,43M	aa.aa	08:59:59
TCC Holdings	24,45	24,95	24,40	-1,41%	24,05M	aa.aa	08:29:59
Asia Cement Corp	35,20	35,35	34,75	+0,57%	7,27M	aa.aa	08:29:59
Uni-President	75,60	76,60	75,60	-1,31%	7,29M	aa.aa	08:29:59
Formosa Plastics	65,70	71,20	65,70	-1,65%	52,37M	aa.aa	08:29:59
Nan Ya Plastics	221,00	244,50	219,50	-6,95%	103,99M	aa.aa	08:29:59
FCFC	69,70	78,20	69,30	-4,26%	82,42M	aa.aa	08:29:59
Fortune Electric	722,00	750,00	722,00	-2,56%	1,34M	aa.aa	08:29:59
Airtac	1.375,00	1.410,00	1.370,00	-1,43%	421,5K	aa.aa	08:29:59
China Steel	19,00	19,25	19,00	-0,26%	28,51M	aa.aa	08:29:59
King Slide	13.450,00	14.195,00	13.255,00	-2,99%	651,44K	aa.aa	08:29:59
Hotai Motor	521,00	526,00	514,00	+0,77%	171,88K	aa.aa	08:29:59
Lite-On Tech	299,00	325,50	296,50	-5,08%	38,27M	aa.aa	08:29:59
UMC Corp	125,00	129,00	123,00	-0,79%	139,49M	aa.aa	08:29:59
Delta Electronics	1.760,00	1.810,00	1.725,00	+1,73%	10,35M	aa.aa	08:29:59
Hon Hai Precision	247,50	254,50	247,50	-1,39%	29,85M	aa.aa	08:29:59
Yageo	511,00	545,00	511,00	-5,37%	34,25M	aa.aa	08:29:59
Taiwan Semiconductor	2.390,00	2.400,00	2.380,00	+0,21%	14,25M	aa.aa	08:29:59
Accton	2.090,00	2.165,00	2.060,00	-2,34%	2,73M	aa.aa	08:29:59
Inventec	65,00	68,10	64,80	-2,40%	16,09M	aa.aa	08:29:59
Asustek	971,00	1.025,00	962,00	-3,86%	3,21M	aa.aa	08:29:59
Chroma	2.015,00	2.095,00	2.005,00	+2,03%	1,94M	aa.aa	08:29:59
Gold Circuit	1.100,00	1.190,00	1.090,00	-6,38%	9,17M	aa.aa	08:29:59
Gigabyte Tech	350,50	369,00	347,00	-3,04%	8,18M	aa.aa	08:29:59
Realtek	707,00	752,00	707,00	-4,97%	2,92M	aa.aa	08:29:59
QCI	335,00	342,50	332,50	-0,59%	11,87M	aa.aa	08:29:59
Elite Material	5.290,00	5.550,00	5.290,00	-2,85%	1,64M	aa.aa	08:29:59
ACL	674,00	715,00	673,00	-2,60%	2,97M	aa.aa	08:29:59
CHT	138,00	138,50	136,50	+0,36%	13,06M	aa.aa	08:29:59
King Yuan	261,00	278,00	260,00	-3,51%	25,19M	aa.aa	08:29:59
MediaTek	4.340,00	4.420,00	4.290,00	+1,52%	9,51M	aa.aa	08:29:59
EMC Taiwan	239,00	239,50	232,50	+1,92%	9,24M	aa.aa	08:29:59
YMTC	57,80	58,60	57,20	+0,52%	35,03M	aa.aa	08:29:59
China Airlines	20,55	20,65	20,45	+0,49%	17,16M	aa.aa	08:29:59
Wan Hai	115,50	118,00	113,00	+3,13%	19,76M	aa.aa	08:29:59
Eva Airways	42,80	42,95	42,15	+1,54%	26,44M	aa.aa	08:29:59
Chang Hwa Bank	26,60	26,90	25,70	+3,50%	46,75M	aa.aa	08:29:59
TBB	17,10	17,40	17,00	-0,87%	101,69M	aa.aa	08:29:59
HNFHC	43,45	43,75	42,65	+1,05%	16,24M	aa.aa	08:29:59
Fubon Financial	147,00	148,50	143,00	+2,44%	20,26M	aa.aa	08:29:59
Cathay Holdings	112,50	115,00	109,50	+3,21%	36,06M	aa.aa	08:29:59
KGI Financial Holding	35,90	36,75	35,60	+1,13%	60,62M	aa.aa	08:29:59
E.S.F.H	43,20	43,50	40,55	+6,67%	96,7M	aa.aa	08:29:59
Yuanta Group	68,50	69,40	66,30	+2,70%	36,42M	aa.aa	08:29:59
Mega FHC	50,40	50,80	48,90	+2,86%	37,83M	aa.aa	08:29:59
TS Financial Holding	41,45	42,65	41,25	+0,61%	78,35M	aa.aa	08:29:59
SinoPac Holdings	42,60	43,15	42,20	+1,07%	26,4M	aa.aa	08:29:59
CTBC	67,50	68,00	66,30	+1,35%	44,13M	aa.aa	08:29:59
FFHC	36,85	37,10	36,10	+1,66%	38,58M	aa.aa	08:29:59
PCSC	216,50	217,50	216,50	-0,23%	894,69K	aa.aa	08:29:59
LARGAN	7.150,00	7.825,00	7.090,00	-8,45%	1,69M	aa.aa	08:29:59
AVC	3.300,00	3.525,00	3.290,00	-0,30%	4,42M	aa.aa	08:29:59
Novatek Micro	527,00	549,00	522,00	-2,95%	2,61M	aa.aa	08:29:59
Unimicron Tech	923,00	1.005,00	923,00	-5,14%	33,45M	aa.aa	08:29:59
TWM	118,00	118,00	115,50	+1,72%	13,13M	aa.aa	08:29:59
Wistron	188,50	196,00	186,50	+1,62%	97,29M	aa.aa	08:29:59
GUC Corp	5.800,00	6.045,00	5.725,00	-1,61%	1,6M	aa.aa	08:29:59
Innolux	48,10	52,40	48,10	-1,94%	365,4M	aa.aa	08:29:59
Lotes	1.670,00	1.730,00	1.665,00	-2,05%	798,51K	aa.aa	08:29:59
Jentech	5.615,00	5.820,00	5.590,00	-2,69%	902,45K	aa.aa	08:29:59
BizLink	2.100,00	2.180,00	2.100,00	-3,23%	2,45M	aa.aa	08:29:59
Far EasTone	103,50	103,50	102,00	+0,98%	3,51M	aa.aa	08:29:59
Pegatron	90,40	92,90	89,90	-1,42%	9,1M	aa.aa	08:29:59
ZDT	464,00	525,00	462,00	-8,48%	40,98M	aa.aa	08:29:59
Chailease	111,50	113,00	111,50	-1,33%	7,22M	aa.aa	08:29:59
TCFHC	26,70	26,85	26,25	+1,52%	32,49M	aa.aa	08:29:59
Fideicomiso Irrevocable No F1401	29,19	29,29	28,72	0,00%	7,64M	aa.aa	02/09
Abu Dhabi Islamic Bank PJSC	22,960	23,240	22,840	+0,26%	2,15M	aa.aa	01/09
Abu Dhabi Commercial Bank PJSC	15,16	15,20	15,04	+0,13%	4,02M	aa.aa	01/09
Aldar Properties	7,650	7,710	7,640	-0,39%	4,49M	aa.aa	01/09
Emirates Telecommunications	21,40	21,50	20,82	0,00%	1,68M	aa.aa	01/09
First Abu Dhabi Bank	19,40	19,64	19,30	-1,82%	5,88M	aa.aa	01/09
Ningbo Orient Wires and Cables	33,09	33,47	33,00	+0,30%	6,99M	aa.aa	08:59:59
Saudi National Bank	42,38	42,78	42,20	+0,57%	1,07M	aa.aa	13:42:26
Hengli Petrochemical	19,16	19,31	18,21	+4,19%	44,83M	aa.aa	08:59:59
Anhui Jianghuai Auto	20,10	20,70	19,99	-1,57%	39,49M	aa.aa	08:59:59
Hangzhou First PV Material	14,54	14,60	14,36	+1,61%	18,72M	aa.aa	08:59:59
Xinyi Solar	2,13	2,16	2,09	0,00%	58,19M	aa.aa	09:59:59
China Hongqiao	23,26	23,78	22,92	+2,74%	36,12M	aa.aa	09:59:59
Sunny Optical Tech	70,60	71,70	70,20	-1,53%	10,02M	aa.aa	09:59:59
China Galaxy Securities	7,88	8,08	7,77	+0,64%	19,3M	aa.aa	09:59:59
Accelink Tech A	173,48	176,80	170,05	+0,02%	18,88M	aa.aa	09:44:59
Gujing Distill A	96,76	98,88	96,44	-0,99%	3,5M	aa.aa	09:44:59
Bank Of Ningbo A	34,40	35,00	34,08	+0,29%	29,69M	aa.aa	09:44:59
New Material A	16,56	16,88	16,53	-0,48%	17,24M	aa.aa	09:44:59
NAURA Technology	655,84	672,99	649,01	-1,67%	5,56M	aa.aa	09:44:59
Boe Technology A	5,71	5,84	5,66	-1,38%	881,33M	aa.aa	09:44:59
BYD A	87,31	87,86	86,96	+0,59%	20,37M	aa.aa	09:44:59
Changchun High A	74,08	75,37	73,63	-0,16%	3,45M	aa.aa	09:44:59
Changjiang Sec A	9,23	9,64	8,93	+3,94%	208,99M	aa.aa	09:44:59
Great Wall Com A	14,52	14,72	14,36	+0,76%	68,78M	aa.aa	09:44:59
Guanlu A	57,37	59,00	57,17	-1,68%	17,95M	aa.aa	09:44:59
Cr Sanjiu A	24,82	24,88	24,12	+2,82%	14,52M	aa.aa	09:44:59
Tungsten A	60,02	60,89	59,24	+0,42%	40,19M	aa.aa	09:44:59
China Vanke A	3,14	3,20	3,07	+1,95%	196,6M	aa.aa	09:44:59
Changan Auto A	7,06	7,12	7,06	0,00%	28,99M	aa.aa	09:44:59
Dajin Heavy Ind A	33,35	33,88	33,11	+0,30%	15,11M	aa.aa	09:44:59
CITIC Pacific Special Steel	13,46	13,84	13,46	-1,54%	13,34M	aa.aa	09:44:59
Gf Securities A	22,15	22,40	21,44	+3,50%	107,84M	aa.aa	09:44:59
Goertek A	23,78	24,24	23,58	-1,49%	60,99M	aa.aa	09:44:59
Gree Electric A	38,74	39,09	38,39	+0,68%	32,15M	aa.aa	09:44:59
Haid Group A	44,09	46,21	44,02	-4,77%	11,81M	aa.aa	09:44:59
Haige Communicat A	10,00	10,17	9,97	-0,99%	27,12M	aa.aa	09:44:59
Tinci Materials A	34,60	35,01	34,31	+0,46%	26,9M	aa.aa	09:44:59
Guoyuan Sec A	7,68	7,80	7,65	-0,39%	26,79M	aa.aa	09:44:59
Focus Media Information Technology	4,82	4,92	4,81	-0,62%	124,92M	aa.aa	09:44:59
LB	15,81	15,86	15,52	+1,41%	10,47M	aa.aa	09:44:59
Shen Huo A	27,85	28,19	27,51	+2,58%	40,86M	aa.aa	09:44:59
Shuanghui Dev A	23,67	23,90	23,62	-0,34%	11,36M	aa.aa	09:44:59
Huadong Med A	27,46	27,54	27,03	+1,22%	14,65M	aa.aa	09:44:59
HGTECH	98,98	101,68	97,86	-0,32%	23,84M	aa.aa	09:44:59
Valin Steel A	3,63	3,66	3,59	+0,83%	79,01M	aa.aa	09:44:59
Huolinhe Coal A	29,36	29,84	29,13	+0,17%	9,16M	aa.aa	09:44:59
Iflytek A	39,20	39,72	39,18	-0,56%	16,41M	aa.aa	09:44:59
Gotion High tech	26,14	26,30	26,00	+0,42%	10,65M	aa.aa	09:44:59
Wujiang Silk A	14,73	15,08	13,78	+6,66%	59,68M	aa.aa	09:44:59
Yanghe Brewery A	38,75	39,21	38,68	-0,26%	3,45M	aa.aa	09:44:59
Ganfeng Lithium A	50,52	51,46	50,42	+0,58%	26,39M	aa.aa	09:44:59
Guocheng Mining	28,90	29,55	28,81	+0,49%	13,55M	aa.aa	09:44:59
CNPC Capital	7,19	7,36	7,17	-1,64%	92,38M	aa.aa	09:44:59
Zangge Holding	76,86	77,47	76,35	+0,93%	7,69M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,90	13,00	12,58	+1,65%	129,96M	aa.aa	09:44:59
Leo Group A	4,68	4,90	4,62	-2,30%	453,18M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	19,21	19,70	18,59	+5,09%	65,78M	aa.aa	09:44:59
Luxshare Precision A	56,17	57,99	55,84	-1,59%	91,07M	aa.aa	09:44:59
Lao Jiao A	76,00	77,99	75,75	-2,34%	11,25M	aa.aa	09:44:59
S.F. Holding Co	32,05	32,23	31,91	+0,28%	14,63M	aa.aa	09:44:59
Midea Group A	87,25	88,50	86,56	+0,31%	14,86M	aa.aa	09:44:59
Muyuan Foodstuff A	42,08	42,30	41,71	+0,12%	26,79M	aa.aa	09:44:59
TongFu Microelectronics	59,53	60,80	58,85	-0,28%	45,5M	aa.aa	09:44:59
New Hope Liuhe A	7,00	7,10	6,95	-0,85%	27,99M	aa.aa	09:44:59
Ping An Bank A	11,88	12,08	11,83	-0,25%	110,51M	aa.aa	09:44:59
Qinghai Saltlake A	27,07	27,41	27,01	+0,48%	45,06M	aa.aa	09:44:59
JA Solar Technology	6,71	6,88	6,71	-1,47%	34,08M	aa.aa	09:44:59
Rongsheng A	14,64	14,87	14,28	+1,95%	40,45M	aa.aa	09:44:59
Sun Paper A	14,70	14,98	14,60	-0,61%	17,27M	aa.aa	09:44:59
Himile Mechanicl A	42,28	43,20	42,24	-1,56%	4,45M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,34	6,47	6,31	-1,09%	68,19M	aa.aa	09:44:59
Raas Blood A	4,92	4,95	4,89	+0,20%	27,61M	aa.aa	09:44:59
Xishan Coal A	6,91	7,08	6,85	-0,86%	65,29M	aa.aa	09:44:59
GEM	6,45	6,51	6,42	+0,31%	49,98M	aa.aa	09:44:59
Salubris Pharm A	31,47	31,65	31,22	+0,03%	8,78M	aa.aa	09:44:59
Tianshan Aluminum	13,31	13,39	13,08	+2,86%	79,37M	aa.aa	09:44:59
Kelun Pharm A	41,82	42,03	41,32	+0,17%	14,66M	aa.aa	09:44:59
Tianqi Lithium A	46,92	47,98	46,83	-0,34%	34,13M	aa.aa	09:44:59
Sinoma Science A	49,77	51,40	49,18	-2,01%	31,5M	aa.aa	09:44:59
Suzhou Dongshan A	179,16	185,96	178,47	-2,33%	43,96M	aa.aa	09:44:59
Tcl Corp A	4,88	4,95	4,85	-0,20%	289,5M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,27	9,48	9,27	-0,32%	47,6M	aa.aa	09:44:59
Huatian Tech A	16,02	16,29	15,83	-0,19%	118,14M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	62,76	63,17	62,51	+0,26%	9,04M	aa.aa	09:44:59
Tongling Nfm A	6,480	6,550	6,460	+0,31%	176,34M	aa.aa	09:44:59
Wanxiang A	11,22	11,36	11,08	+0,90%	22,09M	aa.aa	09:44:59
Weichai Power A	26,18	26,65	26,00	+1,16%	75,7M	aa.aa	09:44:59
Guide Infrared A	12,66	12,90	12,65	-1,33%	63,99M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	18,30	18,65	18,20	+0,38%	22,12M	aa.aa	09:44:59
Wuliangye A	70,68	71,11	70,55	-0,20%	18,01M	aa.aa	09:44:59
Wus Circuit A	116,42	120,80	115,50	-1,66%	32,16M	aa.aa	09:44:59
Xcmg Machinery A	7,93	8,05	7,93	-0,50%	95,01M	aa.aa	09:44:59
Xj Goldwind A	17,70	18,01	17,63	-0,56%	55,85M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	68,01	69,40	65,80	+1,81%	5,65M	aa.aa	09:44:59
Jereh Oilfield A	123,94	125,70	122,10	+0,30%	9,96M	aa.aa	09:44:59
Shanjin International Gold	26,64	27,28	26,42	+0,60%	46,52M	aa.aa	09:44:59
Yunnan Alumin A	27,38	27,75	26,90	+3,05%	101,27M	aa.aa	09:44:59
Yunnan Baiyao A	50,77	50,98	50,49	+0,34%	5,93M	aa.aa	09:44:59
Yunnan Tin A	34,55	34,88	34,22	+0,73%	23,62M	aa.aa	09:44:59
Dahua Tech A	16,29	16,48	16,24	-0,61%	18,22M	aa.aa	09:44:59
Huafon Spandex A	11,50	11,65	10,75	-1,54%	69,64M	aa.aa	09:44:59
Zhejiang Nhu A	26,72	26,89	26,54	+0,26%	19,32M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	27,65	28,22	27,41	+0,58%	33,83M	aa.aa	09:44:59
Cs Zoomlion A	6,59	6,63	6,57	0,00%	34,84M	aa.aa	09:44:59
Zte A	33,30	33,75	33,16	-0,57%	62,24M	aa.aa	09:44:59
Spring Airlines	43,45	43,56	42,98	+0,88%	3,75M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	38,63	39,28	38,43	+1,82%	40,86M	aa.aa	08:59:59
Guosen Securities	10,22	10,32	10,18	+0,39%	20M	aa.aa	09:44:59
Sinomine Resource Exploration	50,32	51,24	49,90	+2,07%	20,29M	aa.aa	09:44:59
Beijing Kunlun Tech	44,26	46,44	43,77	-0,27%	69,25M	aa.aa	09:44:59
Mango Excellent Media	20,15	23,19	19,80	-1,80%	214,23M	aa.aa	09:44:59
Shenwan Hongyuan	4,54	4,60	4,53	+0,44%	71,55M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	36,30	36,82	35,75	+1,91%	48,66M	aa.aa	09:44:59
Suzhou TFC Optical	248,81	253,99	243,96	-0,48%	25,49M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	1,061	1,078	1,060	-0,38%	5,09M	aa.aa	12:11:14
Alibaba Health Information Tech	3,04	3,11	3,03	-0,65%	52,89M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	119,80	121,40	116,60	+1,96%	14,51M	aa.aa	09:59:59
CGN Power Co Ltd	3,050	3,110	3,020	+1,16%	79,6M	aa.aa	09:59:59
IEIT SYSTEMS	86,35	89,18	84,92	+0,77%	111,37M	aa.aa	09:44:59
Astral Ltd	1.495,20	1.497,00	1.476,70	+0,55%	640,76K	aa.aa	11:59:59
Orient Securities	9,23	9,29	9,14	+0,76%	52,74M	aa.aa	08:59:59
Samsung SDS Co Ltd	226.000	236.000	220.000	-3,00%	195,29K	aa.aa	08:29:59
Lens Technology	35,87	37,46	35,21	-2,82%	96,46M	aa.aa	09:44:59
GF Securities Co Ltd	18,33	18,86	18,02	+0,94%	7,36M	aa.aa	09:59:59
Fuyao Glass Industry Group	55,45	56,30	55,35	+0,18%	1,94M	aa.aa	09:59:59
Nestle	94,48	96,56	94,02	-2,11%	60,7K	aa.aa	10:44:01
Alchip Tech	4.050,00	4.260,00	4.010,00	-3,57%	1,88M	aa.aa	08:29:59
APL Apollo Tubes Ltd	2.151,00	2.234,70	2.137,00	-3,01%	23,56K	aa.aa	11:59:59
EVE Energy	51,15	51,58	50,96	+0,20%	17,45M	aa.aa	09:44:59
Aier Eye Hospital Group	8,27	8,34	8,23	-0,36%	36,9M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	219,50	224,98	217,80	+1,08%	10,82M	aa.aa	09:44:59
BlueFocus Communication Group	13,19	13,85	13,18	-2,66%	220,15M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	24,48	24,85	23,81	+2,38%	32,95M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,73	13,92	13,40	+0,66%	37,06M	aa.aa	09:44:59
Shenzhen Inovance Tech	60,15	60,99	60,00	+0,25%	11,74M	aa.aa	09:44:59
Shenzhen Sunway Communication	57,65	58,94	56,90	-0,72%	26,82M	aa.aa	09:44:59
Sunwoda Electronic	16,98	17,17	16,91	0,00%	19,03M	aa.aa	09:44:59
Ingenic Semiconductor	131,99	134,40	130,07	-0,29%	16,13M	aa.aa	09:44:59
Beijing Enlight Media	11,34	11,91	11,25	+0,98%	77,92M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	23,45	23,88	23,14	+1,16%	20,52M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	42,65	43,60	42,33	-0,88%	7,3M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	50,61	50,99	49,77	+0,84%	8,16M	aa.aa	09:44:59
Hyundai Motor Co Pref	184.600	185.600	179.900	+2,56%	82,22K	aa.aa	08:29:59
Samsung Electronics Co Pref	184.100	188.800	179.700	-0,75%	1,88M	aa.aa	08:29:59
Range Intelligent Computing Tech	64,41	65,28	63,63	0,00%	14,45M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	39,27	39,65	38,75	+3,29%	53,39M	aa.aa	09:44:59
Kingnet Network	17,050	17,340	16,730	+1,79%	54,92M	aa.aa	09:44:59
Kuang Chi Technologies	27,95	28,51	27,90	-1,41%	15,24M	aa.aa	09:44:59
Press Metal	7,97	8,00	7,81	+0,25%	7,51M	aa.aa	10:54:43
East Money Information	19,01	19,29	18,96	+0,53%	173,64M	aa.aa	09:44:59
Sungrow Power Supply	87,08	87,70	86,01	+0,79%	40,79M	aa.aa	09:44:59
Zhejiang Weiming Environment	14,54	14,94	14,49	-1,09%	9,17M	aa.aa	08:59:59
China National Nuclear Power	9,12	9,14	8,97	+1,33%	189,84M	aa.aa	08:59:59
Unisplendour Corp Ltd	38,13	39,35	37,44	+0,37%	155,8M	aa.aa	09:44:59
Shannon Semiconductor Technology	175,61	180,92	169,00	+4,65%	39,99M	aa.aa	09:44:59
Victory Giant Tech	222,50	229,99	219,88	-1,19%	19,97M	aa.aa	09:44:59
Dongxing Securities	14,08	14,19	13,91	+0,72%	17,78M	aa.aa	08:59:59
Guotai Junan Securities	17,69	17,94	17,60	+0,45%	59,68M	aa.aa	08:59:59
3SBio	16,29	16,37	15,95	+2,78%	14,38M	aa.aa	09:59:59
Huatai Securities Co Ltd	17,55	17,89	17,46	-0,34%	6,62M	aa.aa	09:59:59
LIG Nex1 Co Ltd	665.000	674.000	647.000	+1,53%	56,77K	aa.aa	08:29:59
IDFC First Bank	87,50	88,10	85,04	+2,83%	48,18M	aa.aa	11:59:59
China International Capital Corp Lt	21,28	21,80	20,80	+1,92%	18,75M	aa.aa	09:59:59
InterGlobe Aviation Ltd	4.979,00	5.047,00	4.925,00	-0,82%	801,49K	aa.aa	11:44:59
Alkem Laboratories Ltd	5.185,00	5.233,95	5.159,00	-0,48%	49,07K	aa.aa	11:59:59
Enel Chile	80,55	81,63	80,41	-1,17%	63,46M	aa.aa	02/09
Energisa	51,15	51,56	49,05	+4,86%	4,19M	aa.aa	02/09
Moneta Money Bank	197,80	198,00	196,30	+0,82%	22,44K	aa.aa	13:40:10
POSCO Future M	183.800	187.200	174.600	+4,43%	407,97K	aa.aa	08:29:59
HLB	32.800	34.300	32.600	-1,65%	587,01K	aa.aa	08:29:59
Kakao	35.350	36.150	34.650	+0,71%	1,57M	aa.aa	08:29:59
Celltrion	187.100	191.100	184.700	+0,43%	406,51K	aa.aa	08:29:59
Ecopro	81.700	83.900	80.300	-0,37%	542,07K	aa.aa	08:29:59
Alteogen	283.000	313.500	282.000	-5,19%	1,25M	aa.aa	08:29:59
Bid Corp	45.082	45.564	44.976	-0,65%	113,91K	aa.aa	13:46:14
LTM Ltd	4.516,00	4.587,95	4.508,00	-1,60%	24,38K	aa.aa	11:59:59
Yadea Group	9,155	9,245	8,980	+0,77%	16,58M	aa.aa	09:59:59
Boc Aviation	71,90	73,15	71,80	-0,48%	498,57K	aa.aa	09:59:59
China Nonferrous Mining	16,550	16,780	16,220	+2,67%	10,59M	aa.aa	09:59:59
Genscript Biotech Corp	36,30	37,36	35,22	+1,34%	27,14M	aa.aa	09:59:59
Postal Savings Bank	5,38	5,58	5,38	-2,71%	79,4M	aa.aa	09:59:59
C&D Intl Investment	12,80	12,99	12,60	+2,73%	16,17M	aa.aa	09:59:59
China Gold	258,40	267,60	256,80	+1,41%	1,58M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	164,00	174,30	158,90	-3,19%	21,78M	aa.aa	09:59:59
ICICI Prudential Life Insurance	494,90	504,50	492,40	-0,92%	16,22K	aa.aa	11:59:59
Hyundai Motor Co	184.800	186.200	180.400	+2,78%	44,06K	aa.aa	08:29:59
Varun Beverages	409,00	415,50	407,40	-1,43%	172,87K	aa.aa	11:59:59
Samsung Biologics	1.477.000	1.505.000	1.451.000	-1,60%	34,23K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	75,370	75,950	74,750	-0,86%	1,83M	aa.aa	02/09
Bank of Jiangsu	12,12	12,42	12,10	-0,98%	105,5M	aa.aa	08:59:59
Bank of Hangzhou	17,13	17,46	17,11	-0,41%	45,82M	aa.aa	08:59:59
Seres	48,90	49,74	48,73	-0,06%	12,48M	aa.aa	08:59:59
Bank of Shanghai	9,60	9,77	9,59	-0,31%	49,76M	aa.aa	08:59:59
Ningbo Tuopu	47,83	48,69	46,75	+2,82%	28,83M	aa.aa	08:59:59
China Merchants Shekou	6,83	6,98	6,49	+5,24%	215,46M	aa.aa	09:44:59
BSE	3.306,10	3.316,50	3.198,90	+4,36%	6,04M	aa.aa	11:59:59
China Galaxy A	12,38	12,51	12,33	+0,32%	28,24M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	88,42	90,56	85,60	-0,44%	27,47M	aa.aa	08:59:59
Baiyin Nonferrous	7,33	7,33	6,67	+10,06%	588,62M	aa.aa	08:59:59
Banco BTG	57,68	58,78	56,05	+3,06%	11,04M	aa.aa	02/09
Avenue Supermarts	3.763,00	3.824,10	3.752,00	-1,32%	186,19K	aa.aa	11:59:59
GigaDevice Semiconductor	383,20	393,89	380,19	-1,46%	23,86M	aa.aa	08:59:59
Dino Polska	35,85	36,18	35,10	+0,79%	1,89M	aa.aa	14:11:03
Guotai Junan Securities	15,16	15,43	14,96	+1,13%	14,6M	aa.aa	09:59:59
Western Mining	40,00	40,62	39,71	+1,04%	44,23M	aa.aa	08:59:59
OmniVision Integrated Circuits	79,30	81,25	78,70	-1,63%	14,21M	aa.aa	08:59:59
Hyundai Heavy Industries	213.500	216.000	206.500	+1,91%	97,61K	aa.aa	08:29:59
Hyundai Electric & Energy	706.000	725.000	691.000	-0,70%	155,05K	aa.aa	08:29:59
Intl Games System	708,00	710,00	700,00	-0,42%	4,03M	aa.aa	02/09
eMemory Tech	2.395,00	2.600,00	2.395,00	-9,28%	1,83M	aa.aa	02/09
Aspeed Tech	17.725,00	18.395,00	17.120,00	+3,53%	797,02K	aa.aa	02/09
Vanguard Intl Semiconductor	149,50	151,50	149,00	-2,61%	7,54M	aa.aa	02/09
Shanghai Commercial	45,95	46,00	45,10	+1,32%	13,16M	aa.aa	08:29:59
MPI	5.290,00	5.535,00	5.260,00	-2,22%	1,01M	aa.aa	02/09
PharmaEssentia	1.350,00	1.375,00	1.315,00	+3,45%	3,2M	aa.aa	08:29:59
GlobalWafers	967,00	982,00	951,00	-2,72%	7,32M	aa.aa	02/09
E Ink	154,50	159,00	154,50	-2,22%	4,97M	aa.aa	02/09
CCOOP Group	1,600	1,660	1,580	-1,84%	696,93M	aa.aa	09:44:59
AU Small Finance Bank	1.071,15	1.083,00	1.066,50	-0,77%	32,24K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	284,00	290,00	278,66	0,00%	7,15M	aa.aa	09:44:59
Yealink Network Tech	41,82	42,25	41,29	+1,33%	8,48M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	269,63	281,88	265,00	-1,09%	15,4M	aa.aa	09:44:59
SG Micro	109,76	112,88	108,80	-0,88%	4,97M	aa.aa	09:44:59
Shenzhen Kedali Industry	174,63	174,63	167,94	+4,32%	3,12M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	127,14	130,41	117,60	+7,25%	43,21M	aa.aa	09:44:59
Giant Network	26,92	27,49	26,23	+3,14%	76,75M	aa.aa	09:44:59
Zhejiang Century Huatong	14,57	14,68	13,95	+3,85%	179,67M	aa.aa	09:44:59
Shandong Zhongji Electrical	813,00	835,90	804,02	-1,14%	21,64M	aa.aa	09:44:59
Canmax Tech	60,01	61,28	59,93	+0,45%	21,06M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	92,48	95,00	90,45	-1,95%	20,71M	aa.aa	09:44:59
Chaozhou Three-circle	110,91	113,95	109,09	+2,82%	42,29M	aa.aa	09:44:59
Guangdong Wens Foodstuff	14,47	14,60	14,32	-0,14%	27,88M	aa.aa	09:44:59
Eoptolink Tech	384,76	397,79	380,47	-0,50%	26,05M	aa.aa	09:44:59
Yunnan Chuangxin New Material	50,43	50,90	50,10	+0,52%	9,67M	aa.aa	09:44:59
Shenzhen Envicool Tech	68,49	70,62	65,50	+3,41%	89,04M	aa.aa	09:44:59
EverProX Tech	202,29	204,90	195,05	-0,09%	10,1M	aa.aa	09:44:59
Zheshang Securities	9,41	9,50	9,36	+0,64%	24,93M	aa.aa	08:59:59
NEPI Rockcastle	14.972	15.012	14.788	+0,33%	195,51K	aa.aa	14:10:21
Aditya Birla Capital	399,10	401,35	396,85	+0,55%	51,55K	aa.aa	11:59:59
Dixon Tech	14.454,00	14.665,00	14.380,00	-0,84%	15,28K	aa.aa	11:59:59
ICICI Lombard	1.514,00	1.545,00	1.510,30	-1,46%	24,95K	aa.aa	11:59:59
SBI Life Insurance	1.724,00	1.740,85	1.710,00	-0,13%	17,72K	aa.aa	11:59:59
Pepkor	1.953	1.964	1.919	+1,30%	3,46M	aa.aa	14:05:21
Caitong Securities	8,76	8,85	8,61	+1,15%	72,68M	aa.aa	08:59:59
Hoshine Silicon Industry	33,44	33,90	33,14	-0,21%	5,29M	aa.aa	08:59:59
Shanghai Putailai New Energy	22,72	22,85	22,59	+1,07%	14,21M	aa.aa	08:59:59
HDFC Life	532,00	539,70	530,60	-0,28%	74K	aa.aa	11:59:59
Suzano Papel Celulose	46,75	47,27	45,94	+2,16%	7,73M	aa.aa	02/09
Emaar Develop	12,760	12,880	12,740	0,00%	2,05M	aa.aa	01/09
SD Guthrie Bhd	6,38	6,58	6,38	-1,54%	8,81M	aa.aa	10:44:58
Tube Invest India	2.714,35	2.732,70	2.684,85	-0,06%	82,76K	aa.aa	11:59:59
Wiwynn	2.475,00	2.630,00	2.475,00	-5,17%	5,15M	aa.aa	08:29:59
Vibra Energia	36,35	36,57	35,07	+4,36%	15,9M	aa.aa	02/09
National Oil	4,04	4,04	4,01	+1,00%	12,78M	aa.aa	01/09
Merchant Express A	9,86	9,98	9,85	-0,30%	10,44M	aa.aa	09:44:59
Shennan Circuits A	341,54	354,88	340,01	-1,97%	4,84M	aa.aa	09:44:59
Huizhou Desay A	90,32	92,50	90,20	-0,23%	5,99M	aa.aa	09:44:59
Bank of Chengdu	19,40	19,64	19,31	-0,10%	17,63M	aa.aa	08:59:59
Hindustan Aeronautics	4.770,00	4.810,00	4.750,00	-0,21%	401,03K	aa.aa	11:44:59
Xiaomi	27,44	28,56	27,02	-2,21%	117,46M	aa.aa	09:59:59
WuXi AppTec	156,63	158,88	154,26	+0,41%	30,1M	aa.aa	08:59:59
Foxconn Industrial Internet	63,20	63,99	62,30	+2,27%	91,92M	aa.aa	08:59:59
Ecovacs Robotics	51,54	52,10	51,17	+1,20%	3,89M	aa.aa	08:59:59
Sangfor Tech A	135,15	139,10	131,50	+3,68%	16,07M	aa.aa	09:44:59
ASE Industrial	589,00	605,00	585,00	0,00%	11,64M	aa.aa	08:29:59
China Securities	25,00	25,38	24,81	+0,77%	15,92M	aa.aa	08:59:59
Amperex Tech A	349,50	354,80	348,10	+0,35%	26,29M	aa.aa	09:44:59
PDD Holdings DRC	82,25	83,42	82,12	-1,11%	5,07M	aa.aa	02/09
HDFC Asset Management	2.510,80	2.535,40	2.486,00	-0,59%	746,13K	aa.aa	11:59:59
China Tower	9,165	9,270	9,140	+0,16%	36,08M	aa.aa	09:59:59
Yangtze Optical Fibre	393,46	413,00	385,00	-3,52%	11,88M	aa.aa	08:59:59
BeOne Medicines HK	218,20	222,80	216,20	-0,55%	2,99M	aa.aa	09:59:59
Hyosung Heavy Industries	2.725.000	2.838.000	2.666.000	-1,45%	35,19K	aa.aa	08:29:59
Plaza	3.999,00	4.099,90	3.974,80	-1,01%	689,76K	aa.aa	02/09
Meituan	77,65	79,50	77,50	-1,40%	31,03M	aa.aa	09:59:59
Shandong Gold	26,78	27,40	26,42	+1,36%	33,89M	aa.aa	09:59:59
Ganfeng Lithium	38,16	39,66	38,10	-0,16%	10,05M	aa.aa	09:59:59
Haidilao Intl	11,37	11,64	11,35	-1,39%	11,54M	aa.aa	09:59:59
StoneCo	10,37	10,43	9,67	+7,35%	7,27M	aa.aa	02/09
Tencent Music Entertainment Group	8,39	8,49	8,26	+1,21%	6,06M	aa.aa	02/09
Innovent Biologics	102,60	105,60	101,30	+0,79%	13,92M	aa.aa	09:59:59
Tongcheng-Elong	11,25	11,86	11,20	-4,50%	27,73M	aa.aa	09:59:59
Avary	84,53	86,90	83,60	-1,48%	14,73M	aa.aa	09:44:59
China Great Wall	8,08	8,16	8,06	+0,25%	19,34M	aa.aa	09:44:59
Jl Mag Rare-Earth	26,56	26,86	26,02	+2,75%	18,77M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	167,67	169,60	166,58	-0,15%	7,12M	aa.aa	09:44:59
WuXi AppTec H	192,20	196,80	190,30	-0,77%	3,74M	aa.aa	09:59:59
Suzhou Maxwell	204,55	209,89	200,50	-0,26%	3,67M	aa.aa	09:44:59
RoboTechnik Intelligent	585,20	603,31	580,30	+0,43%	6,43M	aa.aa	09:44:59
Pharmaron Beijing	43,00	43,33	41,71	+2,26%	44,21M	aa.aa	09:44:59
EcoPro BM	106.500	109.500	103.400	+0,19%	348,47K	aa.aa	08:29:59
CSPC Innovation	44,24	44,92	43,00	-0,58%	17,6M	aa.aa	09:44:59
Polycab India	8.825,00	8.927,95	8.788,55	+0,28%	17,72K	aa.aa	11:59:59
Woori Financial	34.650	35.600	33.900	+0,43%	4,18M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	35,96	36,12	35,20	+2,39%	10,49M	aa.aa	09:59:59
Maxscend Microelectronics	72,89	74,95	72,45	-0,83%	6,55M	aa.aa	09:44:59
Raytron Technology	180,66	183,17	177,60	+0,23%	9,2M	aa.aa	08:59:59
Montage Technology	190,01	196,33	188,94	-1,60%	24,66M	aa.aa	08:59:59
Advanced Micro Fabrication	341,00	349,10	337,18	-0,84%	12,19M	aa.aa	08:59:59
Anji Microelectronics Tech	222,64	229,44	221,18	-1,31%	3,54M	aa.aa	08:59:59
Western Superconducting	49,14	49,76	48,86	-0,49%	5M	aa.aa	08:59:59
Bank of Suzhou	9,05	9,28	8,96	+0,11%	48,05M	aa.aa	09:44:59
People's Insurance	8,04	8,20	7,92	+1,52%	125,87M	aa.aa	08:59:59
Saudi Aramco	26,02	26,10	25,90	0,00%	5,76M	aa.aa	13:59:55
China Feihe	2,80	2,84	2,79	-0,71%	18,37M	aa.aa	09:59:59
Chongqing Rural Comm	6,93	7,08	6,82	+1,17%	73,62M	aa.aa	08:59:59
Hanwha	68.000	69.300	66.100	+1,64%	232,49K	aa.aa	08:29:59
Alibaba	107,50	110,70	106,50	-2,18%	69,97M	aa.aa	09:59:59
Beijing Compass	85,66	88,81	84,00	+1,78%	24,48M	aa.aa	09:44:59
Xp	19,99	20,05	18,90	+6,78%	9,07M	aa.aa	02/09
Amlogic Shanghai	92,35	93,84	90,89	-0,10%	6,77M	aa.aa	08:59:59
Beijing Kingsoft Office	239,05	242,68	237,00	+0,27%	4,18M	aa.aa	08:59:59
Shanghai Friendess	96,48	96,95	95,70	+1,06%	1,21M	aa.aa	08:59:59
China Zheshang	2,97	3,01	2,95	0,00%	178,35M	aa.aa	08:59:59
Postal Savings Bank of China	5,45	5,61	5,43	-1,98%	282,05M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,88	4,96	4,88	-0,81%	120,28M	aa.aa	08:59:59
Baic Bluepark	4,94	5,07	4,93	-1,40%	46,43M	aa.aa	08:59:59
Shenzhen Transsion	56,46	57,42	56,08	+0,44%	8,46M	aa.aa	08:59:59
SBI Cards	660,05	667,40	641,00	+3,92%	3,79M	aa.aa	11:44:59
Dr Sulaiman	230,50	232,20	228,40	-0,13%	154,88K	aa.aa	13:55:32
Boc Intl	11,98	12,25	11,82	+1,44%	51,9M	aa.aa	08:59:59
Akeso	90,80	92,75	86,75	+3,42%	17,31M	aa.aa	09:59:59
New Industries	50,32	50,98	50,00	-0,65%	3,18M	aa.aa	09:44:59
Hitachi Energy India	32.000,00	32.635,00	31.910,00	-0,62%	63,98K	aa.aa	11:59:59
Legend Bio	21,89	21,96	21,10	+3,60%	1,48M	aa.aa	02/09
NetEase	183,00	190,20	182,00	-2,03%	5,97M	aa.aa	09:59:59
Tianfeng Securities Co	3,79	3,86	3,77	0,00%	176,82M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	193,90	200,57	191,88	-1,82%	11,09M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,27	28,36	27,90	+0,39%	5,95M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24,38	24,94	24,01	+0,70%	66,4M	aa.aa	08:59:59
Bank of Changsha Co	10,00	10,16	9,91	+0,50%	31,33M	aa.aa	08:59:59
China Resources Microelectronics	57,08	57,85	56,54	+0,28%	12,88M	aa.aa	08:59:59
National Silicon Industry Group Co	23,43	23,80	23,20	-0,09%	33,77M	aa.aa	08:59:59
Zhongtai Securities Co	5,64	5,72	5,60	+0,36%	37,07M	aa.aa	08:59:59
JD	106,90	109,20	106,40	-1,57%	9,13M	aa.aa	09:59:59
Smoore Intl	10,22	10,37	10,01	+0,20%	5,75M	aa.aa	09:59:59
Sk Biopharma	86.400	88.700	85.000	+0,12%	124,41K	aa.aa	08:29:59
Geovis Technology Co	31,17	31,94	31,00	-1,86%	5,68M	aa.aa	08:59:59
QuantumCTek Co	367,30	375,90	364,08	-0,68%	745,49K	aa.aa	08:59:59
Cambricon Technologies	1.099,99	1.129,86	1.085,00	-0,72%	6,51M	aa.aa	08:59:59
Sharetronic Data	265,88	268,77	259,20	+1,46%	18,62M	aa.aa	09:44:59
Anker Innovations	137,16	139,17	130,23	+6,33%	8,25M	aa.aa	09:44:59
Nongfu Spring	41,52	42,80	41,36	-0,67%	3,85M	aa.aa	09:59:59
Yum China Holdings	345,40	354,40	344,20	-2,15%	715,22K	aa.aa	09:59:59
Trina Solar Co	11,16	11,66	11,14	-3,21%	45,18M	aa.aa	08:59:59
Max Healthcare Institute	994,90	1.000,60	985,50	+0,09%	674,91K	aa.aa	11:59:59
Zto Express	161,50	165,60	161,00	-1,22%	1,19M	aa.aa	09:59:59
Imeik	91,25	93,40	91,00	-1,67%	1,93M	aa.aa	09:44:59
Allegro	45,16	45,27	44,13	+0,90%	1,63M	aa.aa	13:44:25
HYBE	176.000	179.900	173.200	+0,17%	155,18K	aa.aa	08:29:59
GDS Holdings	29,76	30,62	29,52	-1,59%	3,5M	aa.aa	09:59:59
Remegen	81,20	81,80	79,60	+2,14%	2,41M	aa.aa	09:59:59
New Oriental Edu	45,50	46,60	45,18	-2,19%	4,25M	aa.aa	09:59:59
China Resources Mixc	40,44	40,70	39,06	+3,59%	8,81M	aa.aa	09:59:59
Jd Health	36,00	37,90	35,90	-2,70%	6,96M	aa.aa	09:59:59
Rede D’Or	37,13	37,56	35,41	+4,06%	10,93M	aa.aa	02/09
WuXi Biologics	50,70	51,35	49,08	+2,97%	44,02M	aa.aa	09:59:59
Pop Mart Intl	153,40	155,50	152,40	-0,52%	3,11M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	191,32	198,60	189,07	-1,18%	11,61M	aa.aa	08:59:59
China International Capital	33,68	34,11	33,60	-0,09%	18,69M	aa.aa	08:59:59
CNGR Advanced	40,08	40,41	39,47	+3,03%	11,3M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	89,54	93,44	88,35	-1,47%	9,73M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	111,08	111,49	109,00	+0,93%	3,21M	aa.aa	08:59:59
Haier Smart Home Co	21,18	21,20	20,70	+1,53%	15,36M	aa.aa	09:59:59
Kuaishou Technology	32,76	33,60	32,66	-2,62%	45,5M	aa.aa	09:59:59
China Ruyi Holdings	1,23	1,26	1,20	+0,82%	112,53M	aa.aa	09:59:59
Baidu	91,50	93,20	90,95	-0,92%	7,44M	aa.aa	09:59:59
Bilibili	119,70	122,90	119,30	-1,64%	3,7M	aa.aa	09:59:59
Lodha Developers	1.234,00	1.244,40	1.205,30	+2,13%	1,69M	aa.aa	11:59:59
Trip.com Group	325,20	345,60	323,20	-5,41%	5,04M	aa.aa	09:59:59
Caixa Seguridade Participacoes	19,79	19,82	19,20	+2,54%	7,02M	aa.aa	02/09
Inner Mongolia Dazhong Mining Co	26,39	27,02	26,25	+1,23%	14,96M	aa.aa	09:44:59
JD Logistics	11,00	11,14	11,00	+0,82%	10,12M	aa.aa	09:59:59
Eastroc Beverage Group Co	118,92	120,76	118,81	-1,00%	4,91M	aa.aa	08:59:59
Shengyi Electronics Co	123,50	128,00	121,86	-1,09%	15,23M	aa.aa	08:59:59
Guolian Securities Co	8,88	8,97	8,85	+0,34%	17,34M	aa.aa	08:59:59
Ningbo Deye Technology Co	86,25	87,47	85,44	+0,88%	7,14M	aa.aa	08:59:59
APT Medical	244,04	248,86	243,10	-0,47%	927,2K	aa.aa	08:59:59
Kanzhun	17,30	17,78	17,28	-1,42%	5,39M	aa.aa	02/09
Full Truck Alliance Co	8,63	8,85	8,49	+1,41%	6,03M	aa.aa	02/09
Xpeng	42,80	44,02	42,52	-1,38%	8,61M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	16,58	16,91	16,42	-1,07%	6,33M	aa.aa	08:59:59
Eternal	324,80	331,00	324,15	-0,76%	15,6M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,67	3,70	3,67	0,00%	49,01M	aa.aa	08:59:59
Li Auto	46,38	48,00	46,20	+1,13%	8,84M	aa.aa	09:59:59
KakaoBank	21.800	22.500	21.550	-0,46%	1M	aa.aa	08:29:59
Krafton	218.000	226.000	215.500	-1,36%	68,63K	aa.aa	08:29:59
Hyundai Heavy Industries	435.000	443.000	413.000	+3,08%	346,78K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	46,12	46,57	45,84	-0,07%	2,77M	aa.aa	08:59:59
Northam Platinum Holdings	31.214,00	31.560,00	30.586,00	+1,68%	1,73M	aa.aa	13:29:00
ADNOC Drilling	5,78	5,88	5,78	-0,34%	8,76M	aa.aa	01/09
Arabian Internet and Communications	217,40	220,80	216,00	+0,18%	223,04K	aa.aa	13:53:06
PB Fintech	1.848,50	1.863,70	1.834,40	-0,18%	826,27K	aa.aa	11:44:57
One 97 Communications	1.632,90	1.638,80	1.608,40	+0,86%	1,77M	aa.aa	11:44:59
ACWA Power	191,20	192,90	190,30	+0,31%	159,92K	aa.aa	13:43:39
China Energy Engineering	2,48	2,49	2,47	+0,40%	146,38M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,99	9,10	8,95	-0,44%	22,13M	aa.aa	08:59:59
Fsn E-Commerce Ventures	333,30	339,05	331,70	-1,22%	2,91M	aa.aa	11:44:58
ACM Research Shanghai	281,61	287,60	279,00	-0,54%	2,53M	aa.aa	08:59:59
Nu Holdings	15,40	15,48	14,43	+6,50%	80,83M	aa.aa	02/09
Saudi Tadawul Holding	129,30	130,80	128,90	+0,23%	226,3K	aa.aa	13:24:43
SK Square	981.000	1.006.000	947.000	-0,10%	350,16K	aa.aa	08:29:59
LG Energy Solution	365.500	371.500	348.500	+5,18%	426,98K	aa.aa	08:29:59
Dosilicon	117,10	118,40	114,00	+0,60%	13,75M	aa.aa	08:59:59
SenseTime Group Inc B	1,37	1,45	1,36	-2,15%	406,2M	aa.aa	09:59:59
JinkoSolar	4,01	4,09	4,01	-0,99%	51,06M	aa.aa	08:59:59
Al ELM Information Security	617,00	622,00	607,50	+1,40%	64,48K	aa.aa	13:58:11
NIO	29,70	30,50	29,44	-1,07%	6,37M	aa.aa	09:59:59
iSoftStone Information Technology	37,60	38,06	37,30	+0,51%	12,73M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	8,36M	aa.aa	11:13:08
Dubai Electricity and Water	2,70	2,70	2,67	0,00%	5,05M	aa.aa	01/09
RemeGen	127,55	128,96	122,92	+3,22%	7,03M	aa.aa	08:59:59
Suzhou Everbright Photonics	275,60	283,50	270,06	-0,72%	5,21M	aa.aa	08:59:59
Piotech	641,04	658,00	636,62	-0,51%	2,78M	aa.aa	08:59:59
Ke Holdings	46,44	47,62	46,08	-0,51%	5,13M	aa.aa	09:59:59
SCB X PCL	151,50	153,00	151,50	0,00%	7,39M	aa.aa	11:36:49
MINISO Holding	18,84	19,29	18,77	+0,37%	5,32M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	405,06	417,70	401,68	-1,91%	8,81M	aa.aa	09:44:59
Empyrean Technology	92,47	95,10	92,00	-1,72%	4,24M	aa.aa	09:44:59
Shenzhen Longsys Electronics	359,63	365,99	356,02	-0,74%	6,33M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	36,94	37,72	36,38	-0,22%	5,96M	aa.aa	09:59:59
Salik Company PJSC	5,40	5,43	5,32	0,00%	8,24M	aa.aa	01/09
Giant Biogene Holding	25,72	26,24	25,68	-0,85%	2,59M	aa.aa	09:59:59
Hwatsing Tech	250,25	254,67	249,36	-0,05%	5,03M	aa.aa	08:59:59
Loongson Tech	103,25	104,45	102,55	-0,11%	1,93M	aa.aa	08:59:59
Guobo Electronics	72,29	75,50	71,80	-2,02%	2,85M	aa.aa	08:59:59
Hygon Information Tech	246,20	250,66	244,18	-0,41%	10,36M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	105,08	105,89	104,01	+0,82%	2,63M	aa.aa	08:59:59
CICT Mobile Communication	12,90	13,28	12,72	-1,30%	29,73M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.508,00	1.525,00	1.474,00	+1,82%	2,57M	aa.aa	08:59:59
Biwin Storage Tech	220,50	225,97	218,64	-0,80%	11,83M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	265,30	268,00	252,99	+4,64%	1,71M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	57,38	58,84	57,32	-1,41%	13,06M	aa.aa	09:44:59
Dukhan Bank QPSC	3,25	3,29	3,24	-0,18%	2,54M	aa.aa	12:13:43
ADNOC	3,24	3,26	3,23	-0,31%	35,14M	aa.aa	01/09
Nexchip Semiconductor	36,34	36,73	35,60	+0,89%	15,2M	aa.aa	08:59:59
Mankind Pharma	2.362,80	2.390,00	2.355,40	-1,20%	98,81K	aa.aa	11:44:58
United Nova Tech	8,40	8,59	8,30	-1,18%	79,71M	aa.aa	08:59:59
Skyverse Tech	320,87	344,50	310,99	-4,90%	8,84M	aa.aa	08:59:59
ADNOC Logistics Services	6,91	6,92	6,80	+0,14%	7,07M	aa.aa	01/09
CSI Solar	8,71	8,91	8,69	-1,25%	30,89M	aa.aa	08:59:59
Sichuan Huafeng Tech	127,48	129,90	124,22	+0,78%	8,38M	aa.aa	08:59:59
Sichuan Kelun Biotech	496,80	504,00	489,00	+0,77%	451,76K	aa.aa	09:59:59
Huaqin Tech	79,69	81,50	78,95	-0,19%	15,61M	aa.aa	08:59:59
Hua Hong Semiconductor	245,28	248,49	241,33	+0,86%	8,93M	aa.aa	08:59:59
Jio Financial Services	237,45	240,48	236,40	+0,23%	9,29M	aa.aa	11:59:59
Suzhou Centec Communications	347,01	369,00	337,00	-4,25%	6,81M	aa.aa	08:59:59
ADES Holding Company SJSC	17,82	17,90	17,76	+0,11%	564,95K	aa.aa	14:10:18
J T Global Express	9,74	9,84	9,65	+0,21%	17,38M	aa.aa	09:59:59
SAL Saudi Logistics	170,10	171,60	169,80	-0,06%	115,18K	aa.aa	14:10:18
WuXi XDC Cayman	73,10	74,50	71,45	+2,81%	8,74M	aa.aa	09:59:59
Ubtech Robotics	79,10	82,20	78,45	-0,06%	6,34M	aa.aa	09:59:59
APR	406.000	432.000	382.000	-3,10%	379,07K	aa.aa	08:29:59
Delton Technology Guangzhou	158,15	159,86	153,46	+1,82%	4,79M	aa.aa	09:44:59
XtalPi Holdings	7,20	7,34	7,14	+0,28%	34,29M	aa.aa	09:59:59
Laopu Gold	385,80	397,00	384,80	+0,21%	798,12K	aa.aa	09:59:59
Midea Group H	100,50	101,40	100,00	+0,55%	5M	aa.aa	09:59:59
CP Axtra Public	14,60	14,70	14,50	+0,69%	5,42M	aa.aa	11:36:49
Waaree Energies	2.580,00	2.604,10	2.563,05	-0,12%	55,11K	aa.aa	11:59:59
Horizon Robotics	4,37	4,46	4,33	+1,63%	95M	aa.aa	09:59:59
Zabka	31,50	31,58	31,50	-0,03%	4,86M	aa.aa	14:07:15
Swiggy	270,25	275,15	261,25	+1,03%	1,03M	aa.aa	11:59:59
Gulf Dev PCL	61,25	62,25	61,00	0,00%	40,12M	aa.aa	11:36:49
Contemporary Amperex Tech	567,50	579,00	565,00	+0,53%	1,77M	aa.aa	09:59:59
Grupo Cibest Prf	75.840,00	76.280,00	74.980,00	+1,15%	378,56K	aa.aa	02/09
JBS NV	13,54	13,84	13,53	+0,97%	4,13M	aa.aa	02/09
Siemens Energy India	3.155,20	3.215,00	3.118,00	+1,15%	548,28K	aa.aa	11:59:59
Aura Minerals	84,60	85,66	82,09	+7,02%	721,16K	aa.aa	02/09
Hesai	17,11	17,31	16,17	+8,22%	14,97M	aa.aa	09:59:59
Zijin Gold International	160,20	162,70	153,20	+7,09%	9,26M	aa.aa	09:59:59
HonPrecision	5.870,00	6.025,00	5.620,00	+2,80%	940,84K	aa.aa	08:29:59
Caliway Biopharmaceuticals	84,50	89,40	84,50	-4,09%	11,6M	aa.aa	08:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	55,50	56,95	54,00	+5,11%	972,67K	aa.aa	09:59:59
Tata Motors	460,55	462,50	447,65	+2,93%	7,52M	aa.aa	11:59:58
Axia Energia BDR	55,52	55,74	53,61	+3,62%	959,6K	aa.aa	02/09
Samsung Epis Holdings	355.500	369.500	353.000	-2,34%	39,55K	aa.aa	08:29:59

IBEX 35

19.873,52

+94,52

+0,48%

US 500

7.674,50

+7,8

+0,10%

US Tech 100

29.106,00

-37,3

-0,13%

Dow Jones

53.061,95

+295,07

+0,56%

DAX

25.866,22

+22,88

+0,09%

Índice dólar

99,12

-0,432

-0,43%

Índice euro

144,13

-0,18

-0,12%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,8070	+0,79%	4,78M
Repsol	28,275	+1,02%	1,25M
BBVA	25,285	+0,78%	1,33M
Indra	58,175	-3,49%	536,49K
Iberdrola	19,593	-0,62%	1,23M
ACS	98,975	+0,43%	181,83K
Inditex	56,220	+0,11%	268,89K

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,780	+8,33%	3,80K
GERDAU PN N1	4,240	+6,53%	5,00K
Amper	4,6000	+5,99%	373,29K
Catenon	1,0800	+5,88%	15,80K
Cirsa Enterprises	17,08	+5,69%	818,61K
Substrate Artificial Inteligence	0,059	+5,19%	6,99M
Vocento	0,820	+5,13%	54,18K

Nombre	Último	% Var.	Vol.
Hannun	0,18	-4,86%	1,00K
Intercity Sad	0,03	-3,57%	1,45M
Indra	58,175	-3,49%	536,49K
Vanadi Coffee	0,02	-3,09%	1,42M
Nyesa Valores Corp	0,0036	-2,70%	9,24M
Ebro Foods	18,350	-1,24%	8,39K
Natac Natural Ingredients	0,5850	-1,68%	14,25K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	58,175	-3,49%	536,49K
Santander	12,8070	+0,79%	4,78M
ACS	98,975	+0,43%	181,83K
IAG	4,940	+0,92%	2,32M
Amper	4,6000	+5,99%	373,29K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	4,950	+46,50%	7,252
Aaaa Aaaa	4,950	+46,50%	7,252
Aa Aaa	24,940	+37,32%	34,248
Aaa Aa Aaaaaa	24,940	+37,32%	34,248
Aaaaaaaaaaaaaa	9,855	+36,91%	13,492
Aaaaaaaa	9,855	+36,91%	13,492
Aaaaaaaa Aaaa	0,383	+29,29%	0,495

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	4,950	+46,50%	7,252
Aaaa Aaaa	4,950	+46,50%	7,252
Aa Aaa	24,940	+37,32%	34,248
Aaa Aa Aaaaaa	24,940	+37,32%	34,248
Aaaaaaaaaaaaaa	9,855	+36,91%	13,492
Aaaaaaaa	9,855	+36,91%	13,492
Aaaaaaaa Aaaa	0,383	+29,29%	0,495

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper