MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1.574,24

+9,76(+0,62%)

Info en tiempo real·16:01:45

Rango día

1.567,88

1.575,13

52 semanas

982,57

1.575,13

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer Hold	16,42	16,91	16,32	-2,90%	4,91M	aa.aa	08:59:59
Citic Pacific	12,53	12,82	12,50	-2,11%	8,43M	aa.aa	08:59:59
China Resources Beer Holdings	26,62	27,22	26,60	-2,42%	9,65M	aa.aa	08:59:59
China Petrol & Chemical H	5,66	5,70	5,49	+2,72%	252,36M	aa.aa	08:59:59
China Overseas	14,49	14,84	14,48	-1,76%	8,15M	aa.aa	08:59:59
PetroChina H	9,46	9,59	9,40	+0,85%	84,2M	aa.aa	08:59:59
China Construction Bank	8,080	8,170	8,060	-0,86%	127,05M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,500	6,590	6,470	-0,91%	144,55M	aa.aa	08:59:59
Ping An Insurance	71,90	73,45	71,50	-0,83%	19,24M	aa.aa	08:59:59
China Life Insurance	34,34	34,46	33,82	+0,64%	33,1M	aa.aa	08:59:59
Bank of Communications	6,970	7,050	6,950	-0,71%	19,89M	aa.aa	08:59:59
Santander Bank Polska	607,20	608,80	597,00	+2,39%	62,32K	aa.aa	15:31:39
OTP Bank	41.440,0	41.480,0	40.410,0	+2,19%	151,39K	aa.aa	14:59:18
PKO Bank Polski	92,44	92,94	91,74	+0,54%	1,66M	aa.aa	15:32:41
mBank	1.061,50	1.069,50	1.043,50	+1,10%	4,67K	aa.aa	15:09:58
MOL	3.800,0	3.842,0	3.756,0	0,00%	336,98K	aa.aa	15:03:58
Bank Polska Kasa Opieki	231,50	234,40	230,90	+0,52%	367K	aa.aa	15:46:20
KGHM Polska Miedz	323,10	327,00	319,50	+0,97%	368,71K	aa.aa	15:46:09
Gedeon Richter	11.730,0	11.750,0	11.570,0	+0,26%	102,23K	aa.aa	14:58:32
ORLEN SA	110,40	112,40	110,38	-1,34%	521,29K	aa.aa	15:44:58
China Resources Power	17,93	18,12	17,72	+1,07%	21,74M	aa.aa	08:59:59
Aluminum Corp Of China	13,280	13,440	13,110	+1,07%	34,2M	aa.aa	08:59:59
Boubyan Bank K.S.C	694,000	694,000	691,000	+0,58%	950,73K	aa.aa	11/02
Gulf Bank Of Kuwait	336,000	343,000	336,000	-2,04%	5,96M	aa.aa	11/02
Kuwait Finance	816,000	817,000	814,000	+0,12%	6,38M	aa.aa	11/02
National Bank Of Kuwait Sak	960,000	965,000	951,000	0,00%	3,48M	aa.aa	11/02
Mobile Telecom	520,000	521,000	517,000	+0,39%	2,04M	aa.aa	11/02
Mabanee	1.000,000	1.019,000	996,000	-1,19%	2,65M	aa.aa	11/02
Tawuniya	140,80	143,80	136,70	+2,55%	520,13K	aa.aa	13:15:59
Bupa Arabia	164,00	165,00	160,00	+1,67%	263,77K	aa.aa	13:15:59
Almarai	42,42	42,44	41,98	+0,62%	385,93K	aa.aa	13:14:28
RIBL	28,24	28,24	27,88	+0,57%	3,57M	aa.aa	13:15:59
BJAZ	12,03	12,05	11,96	+0,67%	3,41M	aa.aa	13:15:59
saib	14,01	14,04	13,97	+0,07%	816,77K	aa.aa	13:12:41
BSFR	19,00	19,00	18,49	+2,15%	12,94M	aa.aa	13:15:59
Saudi Awwal	34,62	34,66	34,20	+1,05%	2,14M	aa.aa	13:15:59
ARNB	20,76	20,79	20,40	+0,39%	6,64M	aa.aa	13:15:59
Al Rajhi	106,20	106,20	105,20	+0,19%	2,87M	aa.aa	13:15:59
ALBILAD	27,26	27,26	26,68	+1,56%	2,18M	aa.aa	13:15:59
Alinma	29,26	29,26	28,66	+1,74%	11,75M	aa.aa	13:15:59
Ma’aden	73,90	73,90	72,65	+0,48%	977,59K	aa.aa	13:15:59
SABIC	58,00	58,10	56,30	+2,65%	3,62M	aa.aa	13:15:59
SABIC AgriNutrients	128,50	128,60	126,30	+0,94%	690,96K	aa.aa	13:15:59
YANSAB	28,08	28,18	27,44	+2,18%	1,46M	aa.aa	13:15:59
Sahara International Petrochemical	15,25	15,37	14,77	+3,53%	7,42M	aa.aa	13:15:59
Mouwasat	68,70	70,00	68,25	-1,86%	348,99K	aa.aa	13:15:59
MCDC	87,00	87,00	86,25	+0,46%	48,65K	aa.aa	13:15:59
Jarir	14,35	14,36	14,21	-0,28%	1,43M	aa.aa	13:15:35
SRMG	102,00	102,40	99,85	+1,09%	142,97K	aa.aa	13:15:59
Jabal Omar	16,23	16,30	16,10	-0,25%	2,68M	aa.aa	13:15:59
Dar Al Arkan	17,83	17,96	17,73	+1,02%	612,79K	aa.aa	13:13:29
Saudi Electric.	14,18	14,21	14,12	+0,07%	1,34M	aa.aa	13:15:59
STC	44,78	44,78	44,42	+0,49%	1,39M	aa.aa	13:15:59
Etihad Etisalat	68,20	68,40	67,80	-0,29%	239,38K	aa.aa	13:13:20
Dubai Islamic Bank	9,140	9,490	9,140	-8,60%	32,88M	aa.aa	11/02
Emaar Properties	16,400	16,450	16,200	-0,61%	16,73M	aa.aa	11/02
Emirates NBD PJSC	34,650	34,950	33,700	+1,91%	2,54M	aa.aa	11/02
Commercial Int Bank	137,87	137,87	134,00	+2,89%	4,74M	aa.aa	13:16:59
T M G Holding	88,87	89,00	86,56	+1,90%	1,73M	aa.aa	13:16:59
Eastern Tobacco	40,66	40,68	39,50	+1,65%	1,6M	aa.aa	13:16:59
Masraf al rayan	2,358	2,362	2,350	+0,13%	6,21M	aa.aa	11:59:59
Commercial Bank Qatar	4,883	4,883	4,828	+0,72%	6,02M	aa.aa	11:59:59
Int Islamic Bank	11,750	11,750	11,500	+1,64%	587,89K	aa.aa	11:59:59
Qatar Islamic Bank	25,490	25,490	25,000	+1,03%	1,02M	aa.aa	11:59:59
QNB	20,400	20,400	20,280	+0,25%	2,36M	aa.aa	11:59:59
Barwa	2,694	2,698	2,652	+0,79%	8,84M	aa.aa	11:59:59
Industries Qatar	12,500	12,750	12,500	-2,19%	1,7M	aa.aa	11:59:59
Nebras Energy	15,560	15,630	15,430	-0,19%	412,86K	aa.aa	11:59:59
Gas Transport Co	4,899	4,900	4,807	-1,03%	5,84M	aa.aa	11:59:59
Ooredoo QPSC	14,290	14,310	14,160	+0,14%	2M	aa.aa	11:59:59
Qatar Fuel	16,080	16,090	15,830	+1,13%	1,01M	aa.aa	11:59:59
Bank Millennium SA	17,83	17,84	17,57	+1,19%	195,19K	aa.aa	15:45:49
PGE SA	10,12	10,29	10,02	-1,46%	2,14M	aa.aa	15:09:51
PZU SA	69,40	70,40	68,94	-0,66%	875,81K	aa.aa	15:45:10
Hengan Intl Group	29,26	29,34	29,10	+0,41%	3M	aa.aa	08:59:59
Jiangxi Copper	44,60	45,26	44,10	-0,13%	13,95M	aa.aa	08:59:59
China Gas	7,95	8,02	7,90	+0,76%	5,7M	aa.aa	08:59:59
China Railway	4,58	4,65	4,44	+3,15%	50,68M	aa.aa	08:59:59
Dongfeng Group	9,40	9,44	9,21	+3,18%	37M	aa.aa	08:59:59
ZTE Corp-H	27,56	27,72	27,22	+0,66%	7,93M	aa.aa	08:59:59
BYD Co Ltd-H	98,55	100,00	98,35	-0,61%	14,84M	aa.aa	08:59:59
COSCO Shipping H	13,96	14,14	13,89	-0,29%	13,81M	aa.aa	08:59:59
China Mengniu Dairy	17,01	17,26	16,83	-1,56%	24,94M	aa.aa	08:59:59
PICC Property & Casualty	16,84	16,97	16,26	+3,25%	44,82M	aa.aa	08:59:59
Zijin Mining Group	45,02	45,58	43,74	+3,45%	111,79M	aa.aa	08:59:59
China National Building	6,44	6,51	6,27	+1,90%	49,3M	aa.aa	08:59:59
Alpha Bank	4,055	4,125	4,046	+0,80%	4,01M	aa.aa	15:10:42
Jumbo	25,480	25,700	25,380	-1,24%	199,99K	aa.aa	15:10:43
OPAP SA	17,280	17,450	17,100	+0,12%	158,73K	aa.aa	15:10:03
Southern Copper	205,18	209,60	204,27	-0,65%	186,21K	aa.aa	16:00:15
Huazhu	54,21	54,57	52,31	+1,90%	180,97K	aa.aa	15:54:21
Adani Enterprises	2.211,80	2.229,50	2.201,00	-1,01%	649,59K	aa.aa	10:59:59
Adani Power	149,79	150,75	148,75	-0,74%	8,55M	aa.aa	10:59:59
Ambuja Cements	532,85	541,00	529,00	-1,55%	953,14K	aa.aa	10:59:59
Apollo Hospitals	7.539,00	7.579,50	7.410,00	+0,43%	434,15K	aa.aa	10:59:59
Ashok Leyland	211,02	212,35	204,63	+2,26%	36,6M	aa.aa	10:59:59
Asian Paints	2.410,50	2.413,90	2.377,00	+0,75%	607,77K	aa.aa	10:59:59
Aurobindo Pharma	1.157,90	1.163,00	1.132,10	+0,99%	1,09M	aa.aa	10:59:59
Axis Bank	1.340,00	1.357,70	1.336,20	-0,54%	4,15M	aa.aa	10:59:59
Bajaj Auto	9.840,00	9.930,00	9.809,50	-0,30%	372,06K	aa.aa	10:59:59
Bajaj Finance	999,10	1.002,00	965,00	+3,11%	10,35M	aa.aa	10:59:59
Bajaj Finserv	2.037,10	2.041,90	2.012,10	+0,50%	637,75K	aa.aa	10:59:59
Bajaj Holdings	11.040,00	11.181,00	11.000,00	-0,64%	24,95K	aa.aa	10:59:59
Bharat Forge	1.726,70	1.756,90	1.619,60	+3,00%	5,01M	aa.aa	10:59:59
Bharat Petroleum	377,70	389,50	373,55	-2,55%	6,35M	aa.aa	10:59:59
Bharti Airtel	2.014,50	2.027,00	2.009,10	+0,12%	7,44M	aa.aa	10:59:59
Bharat Heavy Electricals	260,60	265,80	259,00	-0,02%	69,54M	aa.aa	10:59:59
Bharat Electronics	443,90	444,95	434,60	+1,45%	16,14M	aa.aa	10:59:59
Bank of Baroda Ltd	289,85	292,00	287,80	-0,46%	6,44M	aa.aa	10:59:59
Bosch	36.495,00	36.750,00	36.310,00	-0,21%	9,37K	aa.aa	10:59:59
Britannia Industries	6.102,00	6.148,00	6.020,00	+1,38%	456K	aa.aa	10:59:59
Zydus Lifesciences	920,95	926,20	896,05	+2,52%	1,61M	aa.aa	10:59:59
Canara Bank	144,81	145,80	143,65	-0,48%	20,03M	aa.aa	10:59:59
Cholamandalam	1.731,80	1.741,00	1.699,00	+0,51%	1,32M	aa.aa	10:59:59
Cipla	1.330,00	1.350,00	1.321,60	-1,47%	1,61M	aa.aa	10:59:59
Coal India	419,15	425,95	416,15	-0,97%	5,99M	aa.aa	10:59:59
Colgate-Palmolive India	2.138,90	2.173,40	2.130,00	-1,59%	142,13K	aa.aa	10:59:59
Coromandel Int	2.270,20	2.276,60	2.231,00	-0,33%	356,01K	aa.aa	10:59:59
CG Power and Industrial Solutions	685,10	688,90	678,60	-0,07%	1,95M	aa.aa	10:59:59
Cummins India Ltd	4.429,30	4.441,70	4.342,60	+1,51%	360,8K	aa.aa	10:59:59
Dabur India	519,55	522,85	516,10	-0,54%	911,26K	aa.aa	10:59:59
Divi's Labs	6.185,00	6.448,00	6.131,50	-3,16%	1,2M	aa.aa	10:59:59
DLF	651,80	670,25	650,10	-3,01%	3,11M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.274,90	1.277,60	1.261,50	+0,36%	981,25K	aa.aa	10:59:59
Eicher Motors	7.943,00	7.968,00	7.760,00	+2,21%	1,11M	aa.aa	10:59:59
Fortis Healthcare	928,55	943,00	921,05	+1,06%	2,46M	aa.aa	10:59:59
GAIL Ltd	163,72	164,50	162,04	+0,15%	13,19M	aa.aa	10:59:59
GMR Airports	96,33	97,33	95,80	-0,50%	5,75M	aa.aa	10:59:59
Godrej Consumer	1.204,30	1.210,60	1.192,30	-0,36%	454,44K	aa.aa	10:59:59
Godrej Properties	1.821,70	1.854,60	1.806,50	-1,64%	1,52M	aa.aa	10:59:59
Grasim Industries	2.925,50	2.940,50	2.907,60	-0,24%	420,09K	aa.aa	10:59:59
Havells India	1.400,50	1.405,00	1.371,80	+1,21%	568,42K	aa.aa	10:59:59
HCL Tech	1.476,10	1.535,00	1.469,50	-4,87%	5,4M	aa.aa	10:59:59
HDFC Bank	920,60	928,60	918,50	-0,70%	33,87M	aa.aa	10:59:59
Hero MotoCorp	5.733,00	5.805,00	5.683,50	+0,89%	560,68K	aa.aa	10:59:59
Hindustan Petroleum	452,35	464,60	448,25	-2,04%	3,95M	aa.aa	10:59:59
Hindustan Unilever	2.409,70	2.479,60	2.350,10	-2,16%	4,66M	aa.aa	10:59:59
Hindalco Industries	964,40	966,55	943,95	-0,16%	4,56M	aa.aa	10:59:59
Indian Oil	178,11	182,25	175,30	-1,76%	24,01M	aa.aa	10:59:59
ICICI Bank	1.430,00	1.433,00	1.405,30	+1,70%	19,65M	aa.aa	10:59:59
Vodafone Idea	11,55	11,74	11,32	-2,53%	497,57M	aa.aa	10:59:59
Indian Hotels Co.	712,00	713,90	696,20	+0,63%	3,43M	aa.aa	10:59:59
IndusInd Bank	922,70	937,00	915,00	-0,25%	3,08M	aa.aa	10:59:59
Info Edge India	1.149,30	1.161,50	1.128,70	-1,91%	1,78M	aa.aa	10:59:59
Infosys	1.386,00	1.435,70	1.380,50	-5,84%	26,05M	aa.aa	10:59:59
ITC	317,45	320,40	316,90	-0,25%	13,29M	aa.aa	10:59:59
JSW Steel	1.247,90	1.254,20	1.240,40	-0,10%	763K	aa.aa	10:59:59
Jindal Steel	1.203,40	1.207,00	1.185,00	+1,08%	627,61K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	540,75	545,35	534,00	-1,14%	1,9M	aa.aa	10:59:59
Kotak Mahindra Bank	426,25	431,05	425,10	-0,77%	14M	aa.aa	10:59:59
Larsen & Toubro	4.185,90	4.199,00	4.160,90	+0,37%	2,01M	aa.aa	10:59:59
Lupin	2.211,10	2.221,30	2.171,70	+0,09%	804,23K	aa.aa	10:59:59
Mahindra & Mahindra	3.593,10	3.699,00	3.582,20	-2,23%	2,55M	aa.aa	10:59:59
Marico	770,65	773,15	768,10	+0,03%	1,37M	aa.aa	10:59:59
Maruti Suzuki	15.326,00	15.459,00	15.265,00	-0,56%	201,9K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	132,74	133,76	129,12	+1,97%	35,15M	aa.aa	10:59:59
Mphasis	2.464,00	2.549,90	2.457,80	-4,80%	1,14M	aa.aa	10:59:59
M.R.F.	151.210,00	152.450,00	149.800,00	-0,35%	8,08K	aa.aa	10:59:59
Adani Ports & SEZ	1.543,70	1.551,00	1.532,50	-0,62%	1,11M	aa.aa	10:59:59
NTPC	368,25	372,00	366,85	-0,05%	6,76M	aa.aa	10:59:59
Oil & Natural Gas	276,35	280,30	273,45	+0,64%	22,75M	aa.aa	10:59:59
Oberoi Realty	1.566,60	1.578,90	1.555,00	-0,68%	196,74K	aa.aa	10:59:59
Oil India	474,85	489,10	471,00	-0,92%	7,7M	aa.aa	10:59:59
Oracle	6.764,00	7.184,50	6.731,50	-6,28%	370,7K	aa.aa	10:59:59
Page Industries	33.850,00	34.425,00	33.670,00	-1,48%	18,31K	aa.aa	10:59:59
Persistent Systems	5.452,00	5.659,00	5.431,00	-4,75%	1,36M	aa.aa	10:59:59
Petronet LNG	297,15	305,25	295,00	-2,22%	3,06M	aa.aa	10:59:59
Pidilite Industries	1.497,40	1.502,90	1.476,00	+1,17%	678,62K	aa.aa	10:59:59
Power Finance	410,55	421,00	408,10	-1,27%	6,98M	aa.aa	10:59:59
Power Grid	293,90	296,00	291,75	-0,19%	10,48M	aa.aa	10:59:59
Prestige Estates	1.572,70	1.594,90	1.560,00	-1,55%	439,35K	aa.aa	10:59:59
Punjab National Bank	120,96	122,91	120,50	-1,59%	15,32M	aa.aa	10:59:59
Reliance Industries	1.448,90	1.473,00	1.445,50	-1,35%	11,14M	aa.aa	10:59:59
REC	350,70	356,80	349,25	-0,92%	5,63M	aa.aa	10:59:59
SBI	1.192,40	1.203,70	1.174,80	+0,80%	33,21M	aa.aa	10:59:59
Vedanta	702,75	709,00	698,00	+0,23%	8,74M	aa.aa	10:59:59
Shree Cement	26.340,00	26.800,00	26.280,00	-1,73%	28,17K	aa.aa	10:59:59
Shriram Finance	1.082,80	1.087,10	1.049,70	+2,46%	8,46M	aa.aa	10:59:59
Siemens Ltd	3.148,50	3.165,80	3.114,70	-0,10%	410,31K	aa.aa	10:59:59
SRF	2.841,50	2.937,40	2.812,50	-3,65%	395,6K	aa.aa	10:59:59
Sun Pharma	1.714,90	1.719,00	1.701,20	+0,22%	1,36M	aa.aa	10:59:59
Sundaram Finance	5.483,50	5.555,00	5.241,50	+2,27%	89,94K	aa.aa	10:59:59
Supreme Industries	3.844,20	3.869,90	3.813,80	-0,14%	193,5K	aa.aa	10:59:59
Suzlon Energy	46,81	47,55	46,72	-1,20%	38,95M	aa.aa	10:59:59
Tata Communications	1.705,30	1.710,00	1.670,00	+0,12%	121,47K	aa.aa	10:59:59
Tata Consultancy	2.750,10	2.880,00	2.740,00	-5,49%	10,61M	aa.aa	10:59:59
Tata Consumer Products	1.149,30	1.157,00	1.142,30	-0,29%	624,67K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	383,45	386,90	380,15	-0,32%	8,32M	aa.aa	10:59:59
Tata Power Co.	380,55	381,50	371,50	+1,30%	6,06M	aa.aa	10:59:59
Tech Mahindra	1.536,60	1.611,00	1.528,00	-5,98%	5,34M	aa.aa	10:59:59
Titan Company	4.275,80	4.286,40	4.182,30	+0,63%	998,51K	aa.aa	10:59:59
Torrent Pharma	4.077,20	4.098,90	4.027,00	+0,51%	223,39K	aa.aa	10:59:59
Torrent Power Ltd	1.453,70	1.458,40	1.411,50	+1,76%	809,3K	aa.aa	10:59:59
Trent	4.285,60	4.298,40	4.182,80	+1,58%	947,45K	aa.aa	10:59:59
TVS Motor Company	3.881,20	3.903,90	3.853,50	+0,42%	445,27K	aa.aa	10:59:59
UltraTech Cement	13.029,00	13.071,00	12.900,00	+0,46%	179,72K	aa.aa	10:59:59
Union Bank of India	181,00	182,35	178,31	+0,37%	13,35M	aa.aa	10:59:59
UPL	744,90	750,90	738,70	-0,55%	1,12M	aa.aa	10:59:59
United Spirits	1.417,40	1.428,30	1.407,40	+0,32%	493,04K	aa.aa	10:59:59
Voltas	1.535,80	1.546,80	1.488,60	+1,94%	1,34M	aa.aa	10:59:59
Wipro	219,08	226,26	218,50	-4,67%	40,9M	aa.aa	10:59:59
Yes Bank	21,10	21,32	21,00	-1,03%	80,1M	aa.aa	10:59:59
RUMO ON NM	16,48	16,50	16,27	+0,18%	692,5K	aa.aa	15:45:00
AMBEV S/A ON	16,28	16,63	15,90	+3,23%	15,85M	aa.aa	15:45:21
BRASIL ON	25,13	26,89	25,10	+0,88%	32,15M	aa.aa	15:45:09
BRADESCO ON	18,49	18,61	18,43	-0,54%	1,07M	aa.aa	15:45:33
BRADESCO PN EJ N1	21,43	21,56	21,36	-0,51%	5,34M	aa.aa	15:44:36
B3 SA Brasil Bolsa Balcao	17,28	17,35	17,11	-0,06%	2,91M	aa.aa	15:45:12
Motiva Infraestrutura de Mobilidade	16,97	17,11	16,93	-1,05%	539,3K	aa.aa	15:45:32
Energy of Minas Gerais Prf	11,85	11,92	11,76	-0,59%	1,43M	aa.aa	15:46:09
CPFL ENERGIAON NM	50,50	50,58	49,54	+0,80%	276,3K	aa.aa	15:44:59
COPEL ON	14,16	14,22	14,00	0,00%	2,6M	aa.aa	15:44:48
Centrais Eletricas Brasileiras	59,28	59,80	59,02	-0,45%	1,38M	aa.aa	15:46:39
Centrais Eletricas Brasileiras Prf	62,76	63,14	62,37	-0,33%	125,3K	aa.aa	15:45:21
EMBRAER ON	93,73	94,00	92,25	+0,39%	1,07M	aa.aa	15:45:08
EQUATORIAL ON	42,01	42,16	41,69	-0,10%	420,3K	aa.aa	15:45:33
GERDAU PN N1	22,40	22,63	22,36	-1,10%	1,51M	aa.aa	15:45:24
Prio ON	53,17	53,83	52,47	-0,80%	6,09M	aa.aa	15:45:24
ITAUSA PN	14,81	14,92	14,72	-1,27%	21,08M	aa.aa	15:45:14
ITAUUNIBANCOPN EB N1	48,72	49,10	48,44	-1,32%	5,05M	aa.aa	15:45:55
ENEVA ON NM	20,63	20,70	19,83	+2,08%	3,79M	aa.aa	15:45:29
Marfrig Global Food	18,85	19,07	18,66	-1,15%	1,44M	aa.aa	15:45:22
PETROBRAS ON	40,38	40,94	40,26	-1,66%	1,25M	aa.aa	15:45:49
PETROBRAS PN	37,55	38,05	37,42	-1,39%	8,61M	aa.aa	15:45:49
PORTO SEGURO ON	52,61	52,95	52,50	-0,81%	4,07M	aa.aa	15:45:22
LOCALIZA ON	51,51	51,64	50,14	+0,76%	2,46M	aa.aa	15:45:22
SABESP ON	153,83	154,86	152,01	+0,50%	2,54M	aa.aa	15:44:58
ENGIE BRASILON NM	34,56	34,96	34,41	-1,17%	256,7K	aa.aa	15:45:39
TIM PART S/A ON	27,87	28,12	27,49	-0,57%	1,5M	aa.aa	15:45:39
TOTVS ON	38,62	39,72	38,50	-0,08%	1,9M	aa.aa	15:45:40
ULTRAPAR ON NM	27,17	27,40	27,02	-0,33%	910,8K	aa.aa	15:45:36
VALE ON	90,99	91,36	89,75	+1,00%	11,2M	aa.aa	15:45:47
TELEF BRASIL ON	41,24	41,73	40,51	+1,05%	1,12M	aa.aa	15:45:38
WEG ON	53,64	53,83	52,59	+0,09%	1,05M	aa.aa	15:45:38
Akbank TAS	90,00	90,70	84,05	+7,21%	212,91M	aa.aa	15:41:03
Aselsan	301,50	302,00	292,50	+2,55%	34,72M	aa.aa	15:30:48
BIM Magazalar	702,00	708,50	690,00	+0,57%	8,28M	aa.aa	15:30:43
Erdemir	29,940	30,000	29,360	+2,39%	154,5M	aa.aa	15:30:59
Ford Otosan	126,10	126,50	119,90	+4,91%	19,06M	aa.aa	15:32:10
Turkiye Is Bankasi C	18,060	18,120	17,130	+5,43%	1,14B	aa.aa	15:40:36
Koc Holding	221,50	224,90	209,20	+6,80%	67,43M	aa.aa	15:41:01
Sabanci Holding	109,90	111,80	104,30	+5,77%	67,95M	aa.aa	15:36:15
Turkcell	124,20	124,50	121,10	+1,72%	32,38M	aa.aa	15:31:01
THY	337,75	341,25	331,00	+2,04%	65,7M	aa.aa	15:43:24
Tupras Turkiye	222,70	223,90	216,10	+3,15%	32,05M	aa.aa	15:43:36
Yapi ve Kredi Bankasi	42,300	42,400	39,860	+6,33%	300,58M	aa.aa	15:36:19
Credicorp	345,25	346,24	343,68	+0,46%	19,28K	aa.aa	15:59:11
OMA B	276,050	277,420	273,650	-0,09%	4,86K	aa.aa	15:38:54
GAP B	497,01	505,34	497,01	-1,39%	4,72K	aa.aa	15:41:34
America Movil M	19,940	20,160	19,890	-1,38%	2,43M	aa.aa	15:38:31
Asur B	643,01	649,90	643,01	-0,88%	417	aa.aa	15:38:36
Coca-Cola Femsa	193,64	194,89	193,51	-0,12%	1,29K	aa.aa	15:38:24
Gruma SAB de CV	342,45	346,98	341,20	0,00%	0	aa.aa	11/02
Cemex	21,830	22,330	21,800	-1,98%	1,05M	aa.aa	15:41:30
Sigma Foods	18,260	18,650	18,220	-0,60%	44,52K	aa.aa	15:41:21
Arca Continental	204,67	206,31	204,31	0,00%	0	aa.aa	11/02
Bimbo	67,070	67,660	67,040	-1,00%	4,22K	aa.aa	15:41:03
Grupo Financiero Banorte	203,860	204,940	203,780	+0,21%	97,33K	aa.aa	15:41:15
Fomento Economico UBD	194,16	194,47	193,85	-0,09%	10,14K	aa.aa	15:35:31
Grupo Mexico	206,750	208,260	206,500	+0,48%	50,01K	aa.aa	15:40:54
Grupo Carso	121,330	122,760	119,510	0,00%	0	aa.aa	11/02
Grupo Comercial Chedraui	120,990	120,990	120,990	+0,47%	112	aa.aa	15:33:04
Grupo Financiero Inbursa	44,890	46,390	44,640	0,00%	0	aa.aa	11/02
Kimberly - Clark A	41,680	42,080	41,630	-0,38%	15,97K	aa.aa	15:41:09
Industrias Penoles	1.083,87	1.084,29	1.080,00	-0,29%	496	aa.aa	15:30:45
PINFRA	300,47	304,91	300,00	-0,98%	1,98K	aa.aa	15:38:29
Wal Mart de Mexico	57,540	58,000	57,400	-0,45%	102,31K	aa.aa	15:40:35
Vipshop	17,44	17,62	17,42	-0,68%	33,47K	aa.aa	15:44:05
TAL Education	11,75	11,92	11,75	-1,14%	206,76K	aa.aa	15:44:13
Nestle India	1.305,50	1.312,10	1.295,10	+0,02%	534,67K	aa.aa	10:59:59
Buenaventura Mining ADR	39,685	40,280	39,580	-1,96%	37,21K	aa.aa	16:00:14
Tingyi	12,96	13,00	12,80	+0,15%	5,21M	aa.aa	08:59:59
Huaneng Power	5,54	5,62	5,49	+0,36%	26,25M	aa.aa	08:59:59
Agricultural Bank Of China	5,54	5,64	5,52	-0,89%	61,05M	aa.aa	08:59:59
Want Want China	4,98	5,05	4,93	-1,78%	4,49M	aa.aa	08:59:59
China Pacific Insurance	38,20	39,02	37,92	-1,85%	8,81M	aa.aa	08:59:59
China Minsheng Banking	4,14	4,27	4,12	-2,82%	32,36M	aa.aa	08:59:59
China Resources Land	31,76	32,12	31,50	-0,75%	17,16M	aa.aa	08:59:59
China Merchants Bank H	49,62	49,68	48,90	+0,20%	14,64M	aa.aa	08:59:59
Yankuang Energy HK	13,70	13,86	13,35	+2,32%	51,94M	aa.aa	08:59:59
Anhui Conch Cement	25,52	25,90	25,20	-1,16%	9,9M	aa.aa	08:59:59
China Coal Energy	12,51	12,76	12,39	-0,95%	17,13M	aa.aa	08:59:59
Tsingtao Brew	50,95	52,60	50,90	-3,14%	3,69M	aa.aa	08:59:59
Lenovo Group	9,00	9,43	8,84	-4,56%	249,59M	aa.aa	08:59:59
BUDIMEX SA	756,00	761,00	750,40	+1,48%	18,37K	aa.aa	15:15:36
CCC SA	116,65	119,15	116,00	-1,31%	145,29K	aa.aa	15:16:04
CD PROJEKT	245,00	249,00	242,50	+1,58%	209,27K	aa.aa	15:35:49
Lpp	20.820	20.920	20.650	0,00%	588	aa.aa	15:34:07
Kunlun Energy	8,250	8,280	8,080	+0,86%	16,23M	aa.aa	08:59:59
ABB India	5.784,40	5.859,00	5.758,20	-0,72%	7,22K	aa.aa	10:59:59
Jindal Stainless	798,90	802,20	791,00	-0,13%	17,37K	aa.aa	10:59:59
JSW Energy	479,55	480,55	474,85	-0,56%	35,46K	aa.aa	10:59:59
NHPC	76,44	77,59	76,18	-1,43%	470,06K	aa.aa	10:59:59
NMDC	84,73	86,10	84,45	-1,12%	2,15M	aa.aa	10:59:59
Phoenix Mills	1.778,15	1.798,00	1.766,35	-0,34%	2,25K	aa.aa	10:59:59
Tata Steel Ltd	208,10	210,30	206,70	+0,22%	2,51M	aa.aa	10:59:59
GE Vernova T&D	3.622,50	3.717,60	3.611,30	-1,34%	372,76K	aa.aa	10:59:59
Indus Towers	474,00	475,00	464,00	+1,49%	8,13M	aa.aa	10:59:59
Balkrishna Industries	2.641,30	2.694,60	2.609,00	-1,43%	111,78K	aa.aa	10:59:59
Muthoot Finance	4.066,90	4.082,90	3.882,30	+3,40%	918,91K	aa.aa	10:59:59
Solar Industries India Ltd	13.391,00	13.470,00	13.213,00	-0,40%	60,89K	aa.aa	10:59:59
RAIADROGASIL ON	26,20	26,78	25,81	-2,96%	3,31M	aa.aa	15:45:43
Dallah Health	115,40	115,60	112,60	+1,67%	56,36K	aa.aa	13:15:59
FirstRand Ltd	9.493	9.550	9.440	-0,18%	4,44M	aa.aa	15:32:39
Nedbank Group	28.282	28.372	27.980	+0,81%	650,87K	aa.aa	15:31:18
Sanlam Ltd	10.228	10.259	10.025	+0,96%	960,42K	aa.aa	15:31:02
Standard Bank Grp	31.402	31.499	30.873	+0,60%	1,11M	aa.aa	15:30:50
Shoprite Holdings	26.708	26.784	26.300	+1,11%	346,34K	aa.aa	15:15:22
Sasol Ltd	12.651	12.890	11.663	+7,26%	5,88M	aa.aa	15:32:55
Valterra Platinum	149.181	150.530	145.504	+1,08%	309,68K	aa.aa	15:46:33
Naspers	90.960	91.478	88.000	+0,42%	1,4M	aa.aa	15:45:10
Gold Fields	88.794	90.729	88.668	-0,93%	689,17K	aa.aa	15:44:49
Discovery Holdings	23.885	24.100	23.737	-0,64%	475,49K	aa.aa	15:38:10
Remgro	18.701	18.730	18.267	+0,92%	400,1K	aa.aa	15:46:09
MTN Group	19.415	19.526	19.065	+1,07%	2,01M	aa.aa	14:53:41
AngloGold Ashanti ADR	176.200	179.361	175.500	+0,21%	305,09K	aa.aa	15:42:30
Impala Platinum Holdings	29.088	29.641	28.526	-0,89%	1,14M	aa.aa	15:32:39
Bidvest Group Ltd	24.377	24.400	23.996	+0,70%	148,32K	aa.aa	14:52:52
Vodacom Group	15.651	15.800	15.471	+0,98%	799,8K	aa.aa	14:54:06
Absa	26.600	26.724	26.018	+1,92%	1,5M	aa.aa	15:32:53
Banco de Credito e Inversiones	65.707,00	66.000,00	65.076,00	-0,44%	45,91K	aa.aa	15:40:29
Empresas CMPC	1.363,00	1.389,90	1.353,10	-1,09%	656,27K	aa.aa	15:37:53
Cencosud	3.073,50	3.080,00	3.031,10	-0,36%	66,9K	aa.aa	15:39:53
Banco De Chile (SN)	195,95	198,00	195,50	-0,28%	57,85M	aa.aa	15:40:32
Empresas Copec	7.305,10	7.342,90	7.200,00	+1,07%	119,22K	aa.aa	15:39:18
ENEL Americas	78,00	78,75	78,00	-0,01%	8,66M	aa.aa	15:38:59
Falabella	6.497,20	6.560,00	6.462,00	-0,50%	90,53K	aa.aa	15:40:09
Latam Airlines	26,44	26,71	26,40	-0,26%	1,99B	aa.aa	15:40:49
Soquimich B	64.000,00	64.703,00	63.544,00	+0,02%	90,63K	aa.aa	15:41:08
Santander Chile	78,97	79,54	78,39	+0,19%	8,6M	aa.aa	15:39:04
AMMB	6,49	6,58	6,48	0,00%	9,34M	aa.aa	09:59:59
CIMB Group	8,53	8,61	8,50	-0,70%	11,92M	aa.aa	09:59:59
RHB Bank	8,20	8,27	8,19	-0,12%	4,59M	aa.aa	09:59:59
Malayan Banking	12,14	12,28	12,14	-0,98%	29,84M	aa.aa	09:59:59
Public Bank	5,13	5,17	5,11	-0,19%	24,16M	aa.aa	09:59:59
IOI Corp	4,02	4,03	4,01	-0,25%	1,13M	aa.aa	09:59:59
Kuala Lumpur Kepong	19,80	19,82	19,60	-0,10%	224,1K	aa.aa	09:59:59
MISC	8,10	8,10	8,04	+0,87%	3,73M	aa.aa	09:59:59
YTL Corp	1,980	2,020	1,970	-1,00%	11,46M	aa.aa	09:59:59
Telekom Malaysia Bhd	7,96	8,06	7,95	-0,50%	4,46M	aa.aa	09:59:59
Tenaga Nasional	14,04	14,04	13,88	+0,29%	3,74M	aa.aa	09:59:59
YTL Power Int	3,060	3,080	3,030	-0,33%	9,51M	aa.aa	09:59:59
Petronas Chemicals	3,37	3,40	3,32	+0,60%	1,63M	aa.aa	09:59:59
Sunway	5,700	5,760	5,690	-0,52%	3,85M	aa.aa	09:59:59
IHH Healthcare	8,73	8,83	8,68	-0,23%	3,36M	aa.aa	09:59:59
Gamuda	4,13	4,14	4,03	+0,49%	16,56M	aa.aa	09:59:59
Petronas Dagangan	20,40	20,62	20,20	0,00%	485,2K	aa.aa	09:59:59
Hong Leong Bank	24,70	25,02	24,64	-0,40%	1,14M	aa.aa	09:59:59
Maxis	3,83	3,85	3,80	-0,78%	3,32M	aa.aa	09:59:59
Petronas Gas	18,54	18,54	18,16	+1,64%	451K	aa.aa	09:59:59
Axiata	2,31	2,36	2,29	-0,86%	6,08M	aa.aa	09:59:59
CelcomDigi Bhd	3,21	3,27	3,19	-1,23%	4,33M	aa.aa	09:59:59
QL Resources	4,03	4,08	4,00	-1,71%	2,48M	aa.aa	09:59:59
Piraeus Bank	8,74	8,96	8,71	+1,25%	2,61M	aa.aa	15:10:12
Hellenic Telecommunications	16,73	16,76	16,62	+0,48%	96,06K	aa.aa	15:09:49
National Bank of Greece	14,950	15,105	14,675	-0,80%	2,89M	aa.aa	15:10:18
Public Power	19,71	19,96	19,64	-0,45%	486,92K	aa.aa	15:35:24
LG Electronics	121.400	127.800	119.000	-5,08%	5,12M	aa.aa	07:29:59
Samsung Electro-Mechanics	319.500	322.000	314.000	+3,23%	511,6K	aa.aa	07:29:59
Hanwha Aerospace	1.131.000	1.140.000	1.120.000	+0,09%	210,41K	aa.aa	07:29:59
HMM	21.350	21.450	21.050	+1,43%	2,16M	aa.aa	07:29:59
Samsung Heavy Industries	28.150	28.200	27.800	+0,54%	3,26M	aa.aa	07:29:59
Samsung Fire Marine Insur	581.000	581.000	549.000	+5,83%	119,59K	aa.aa	07:29:59
Hana Financial	130.000	130.000	126.000	+3,34%	1,22M	aa.aa	07:29:59
Hyundai Glovis	261.000	264.000	253.000	+2,15%	333,49K	aa.aa	07:29:59
Hyundai Mobis	446.000	446.000	436.000	0,00%	281,46K	aa.aa	07:29:59
Hyundai Motor	506.000	512.000	498.000	-0,59%	1,67M	aa.aa	07:29:59
SK Innovation	116.300	116.700	112.200	+2,47%	552,43K	aa.aa	07:29:59
KB Financial Group	168.500	168.500	162.400	+2,43%	1,81M	aa.aa	07:29:59
Amorepacific	159.400	163.200	155.300	-2,21%	394,83K	aa.aa	07:29:59
LG Chemicals	336.500	340.000	324.000	+4,34%	574,68K	aa.aa	07:29:59
Samsung Life	205.000	207.000	201.000	+2,50%	266,08K	aa.aa	07:29:59
SK Hynix Inc	888.000	894.000	878.000	+3,26%	4,4M	aa.aa	07:29:59
Samsung Electronics Co	178.600	179.600	170.100	+6,44%	41,16M	aa.aa	07:29:59
Hanwha Ocean	131.800	132.000	129.100	+1,62%	946,91K	aa.aa	07:29:59
Mirae Asset Daewoo	53.400	54.000	51.900	+4,09%	5,43M	aa.aa	07:29:59
Samsung SDI	385.500	386.000	373.000	+2,25%	638,96K	aa.aa	07:29:59
Shinhan Financial Group	106.000	107.200	101.100	+5,05%	2,27M	aa.aa	07:29:59
DB Insurance	186.700	186.700	178.200	+5,01%	198,1K	aa.aa	07:29:59
Kia Corp	166.300	166.300	160.700	+2,78%	1,8M	aa.aa	07:29:59
LG Display	11.910	12.160	11.740	0,00%	4,54M	aa.aa	07:29:59
SK Telecom	78.000	78.000	75.400	+3,45%	1,43M	aa.aa	07:29:59
S-Oil Corp	108.000	109.000	105.300	+0,56%	333,64K	aa.aa	07:29:59
LS Electric	671.000	685.000	663.000	+0,60%	166,3K	aa.aa	07:29:59
Samsung C&T	334.000	334.000	312.000	+5,53%	576,05K	aa.aa	07:29:59
KT&G Corp	172.200	173.600	170.000	+0,53%	374,52K	aa.aa	07:29:59
LG Uplus	17.170	17.580	16.720	+3,56%	1,61M	aa.aa	07:29:59
Naver Corp	255.500	262.000	255.500	-0,78%	1,4M	aa.aa	07:29:59
LG Corp	96.200	99.000	95.000	-2,14%	418,57K	aa.aa	07:29:59
Korean Air Lines Co	24.800	25.200	24.550	-0,60%	2,73M	aa.aa	07:29:59
Doosan	973.000	999.000	898.000	+5,99%	267,84K	aa.aa	07:29:59
SK Holdings	342.500	348.000	337.500	+1,33%	295,42K	aa.aa	07:29:59
LG Household & Healthcare	276.000	278.500	272.000	+1,66%	99,21K	aa.aa	07:29:59
Coway	87.900	88.100	84.200	+1,97%	598,71K	aa.aa	07:29:59
Kepco	60.100	61.700	60.100	-1,48%	2,94M	aa.aa	07:29:59
POSCO Holdings	383.000	396.000	374.500	+2,96%	1,51M	aa.aa	07:29:59
Yuhan	109.400	109.800	106.900	+0,18%	491,27K	aa.aa	07:29:59
Posco International	69.000	71.200	64.000	+6,65%	2,63M	aa.aa	07:29:59
Korea Investment Holdings	246.500	257.000	236.500	+8,83%	727,07K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	397.000	402.500	391.000	+1,79%	230,95K	aa.aa	07:29:59
Industrial Bank Of Korea	26.150	26.400	25.150	+4,60%	2M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	95.500	95.500	92.300	0,00%	6,33M	aa.aa	07:29:59
NH Invest	29.150	29.900	29.100	+0,52%	1,34M	aa.aa	07:29:59
Sam Yang Foods	1.219.000	1.225.000	1.166.000	+4,55%	101,38K	aa.aa	07:29:59
Hanmi Semicon	209.500	224.500	199.400	+9,97%	5,79M	aa.aa	07:29:59
Korea Aerospac	165.500	168.400	161.400	+1,91%	831,71K	aa.aa	07:29:59
Meritz Financi	135.000	135.400	131.300	+2,90%	382,76K	aa.aa	07:29:59
Hankook Tire	73.500	74.000	72.000	+1,10%	336,92K	aa.aa	07:29:59
Hanjinkal	128.500	128.500	124.100	+2,72%	138,79K	aa.aa	07:29:59
Autohome ADR	21,64	21,80	21,49	-0,60%	53,46K	aa.aa	15:43:46
Geely Automobile	16,91	17,06	16,76	-0,18%	26,58M	aa.aa	08:59:59
Guangdong Investment	7,52	7,65	7,48	-1,57%	10,93M	aa.aa	08:59:59
Orient Overseas Int	137,30	137,40	134,20	+0,96%	1,31M	aa.aa	08:59:59
Beijing Enterprises Holdings	35,92	36,20	35,72	-0,44%	720,65K	aa.aa	08:59:59
Fosun International	4,05	4,12	3,98	-1,22%	13,08M	aa.aa	08:59:59
China Longyuan Power	7,17	7,30	7,08	+1,41%	23,59M	aa.aa	08:59:59
Longfor Properties	10,12	10,30	10,07	-0,20%	7,37M	aa.aa	08:59:59
China Taiping Insurance	24,70	25,10	24,50	-1,12%	7,91M	aa.aa	08:59:59
China Citic Bank	7,40	7,60	7,36	-2,25%	11,72M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,30	5,37	5,27	-0,93%	12,99M	aa.aa	08:59:59
Sinopharm Group Co	21,14	21,38	20,98	+0,09%	8,36M	aa.aa	08:59:59
Sino Biopharmaceutical	6,58	6,87	6,56	-3,66%	32,18M	aa.aa	08:59:59
China Resources Gas	21,42	21,98	21,30	-2,01%	2,37M	aa.aa	08:59:59
New China Life Insurance	59,40	60,70	58,85	-1,66%	7,89M	aa.aa	08:59:59
People’s Insurance Group China	6,82	6,94	6,76	+0,89%	39,74M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14,47	14,78	14,44	-1,23%	8,45M	aa.aa	08:59:59
AAC Technologies	36,62	37,38	36,50	-1,66%	2,53M	aa.aa	08:59:59
Shenzhou Int	63,00	64,55	62,90	-1,25%	4,34M	aa.aa	08:59:59
Great Wall Motor	13,01	13,18	12,89	-1,29%	9,6M	aa.aa	08:59:59
Weichai Power Co	31,34	31,58	29,64	+5,95%	25,42M	aa.aa	08:59:59
ENN Energy	67,90	68,75	67,65	-1,09%	4,54M	aa.aa	08:59:59
China Oilfield Services	9,79	9,80	9,54	+2,30%	13,78M	aa.aa	08:59:59
GCL-Poly Energy	1,210	1,210	1,180	+0,83%	269,48M	aa.aa	08:59:59
CITIC Securities	29,16	29,32	28,66	-0,41%	7,59M	aa.aa	08:59:59
Zhejiang Expressway	7,50	7,70	7,36	-2,60%	14,22M	aa.aa	08:59:59
CRRC Corp	5,89	5,92	5,83	-0,34%	7,72M	aa.aa	08:59:59
Li Ning Co Ltd	21,68	22,38	21,42	-1,63%	15,44M	aa.aa	08:59:59
China State Construction Int	9,57	9,76	9,55	-1,14%	3,95M	aa.aa	08:59:59
Sinotruk Hong Kong	42,38	45,78	41,12	+5,58%	16,83M	aa.aa	08:59:59
Bosideng Int Holdings	4,860	4,860	4,770	+0,21%	13,48M	aa.aa	08:59:59
Reinet Invest	54.341	55.077	53.973	-0,12%	189,29K	aa.aa	15:44:59
Harmony Gold Mining Company	34.307	34.767	33.937	+1,01%	665,85K	aa.aa	15:44:57
Capitec Bank	467.099	468.582	456.884	+1,52%	120,92K	aa.aa	15:31:33
Clicks	32.339	32.426	31.752	+0,74%	338,82K	aa.aa	15:31:34
OUTsurance	7.443	7.459	7.302	+0,58%	837,2K	aa.aa	15:37:51
Sibanye Stillwater	6.893	6.989	6.819	-0,09%	6,06M	aa.aa	15:30:04
BBSEGURIDADE ON NM	38,43	39,30	38,32	-1,34%	7,75M	aa.aa	15:44:50
Komercni Banka	1.219,00	1.229,00	1.200,00	+1,67%	107,54K	aa.aa	15:40:27
CEZ as	1.192,00	1.200,00	1.188,00	-0,58%	33,21K	aa.aa	15:30:17
Hyundai-Rotem	206.000	206.000	201.000	+1,73%	640,54K	aa.aa	07:29:59
Jiangsu Expressway	10,44	10,73	10,41	-2,70%	4,56M	aa.aa	08:59:59
Kingdee Int Software	11,07	11,71	10,98	-4,98%	54,54M	aa.aa	08:59:59
BYD Electronic Int	32,78	33,56	32,52	-1,80%	9,69M	aa.aa	08:59:59
China Communications Services	4,53	4,53	4,44	+0,22%	8,21M	aa.aa	08:59:59
CSPC Pharma	10,14	10,54	10,10	-3,24%	69,15M	aa.aa	08:59:59
MMG Ltd	10,360	10,570	10,240	+1,97%	41,08M	aa.aa	08:59:59
Zhaojin Mining Industry	32,44	33,22	32,22	-1,34%	28,08M	aa.aa	08:59:59
Haitian Int	25,12	25,18	24,50	+1,78%	3,15M	aa.aa	08:59:59
ANTA Sports Products	83,50	84,20	82,65	-0,83%	16,12M	aa.aa	08:59:59
AviChina	4,21	4,28	4,17	-0,24%	18,29M	aa.aa	08:59:59
China Power Int Develop	3,120	3,160	3,100	+0,65%	18,46M	aa.aa	08:59:59
Far East Horizon	7,89	7,94	7,82	+1,02%	5,72M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6,25	6,28	6,23	+0,16%	8,4M	aa.aa	08:59:59
Kingsoft Corp Ltd	27,74	28,14	27,54	-1,42%	10,62M	aa.aa	08:59:59
Zhuzhou CRRC	43,90	44,70	43,42	+0,41%	3,35M	aa.aa	08:59:59
CMOC	23,34	23,88	23,16	+1,04%	38,48M	aa.aa	08:59:59
PI Industries	3.222,30	3.286,50	3.150,00	-1,79%	363,59K	aa.aa	10:59:59
China Shenhua Energy H	44,020	44,680	43,820	-0,63%	7,94M	aa.aa	08:59:59
Bank of China H	4,720	4,740	4,700	0,00%	111,36M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	1,992	1,994	1,986	+0,10%	663,9K	aa.aa	07:59:59
Astra International	6.775	6.900	6.750	+0,37%	26,54M	aa.aa	10:39:59
Bank Negar	4.510	4.510	4.470	+0,67%	27,57M	aa.aa	10:39:59
Bank Mandiri Persero	5.075	5.075	5.000	+1,00%	121,41M	aa.aa	10:39:59
Bank Rakyat Persero	3.790	3.790	3.760	-0,26%	185,68M	aa.aa	10:39:59
Barito Pacific	2.200	2.330	2.160	-3,51%	119,9M	aa.aa	10:39:59
Bank Central Asia	7.325	7.475	7.300	-1,68%	237,47M	aa.aa	10:39:59
Bumi Resources Min	1.070	1.100	1.065	-1,38%	185,45M	aa.aa	10:39:59
Chandra Asri Petro	7.225	7.400	7.225	-1,37%	5,6M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4.410	4.480	4.410	-1,56%	3,66M	aa.aa	10:39:59
Indofood	6.775	6.800	6.700	+1,12%	13,36M	aa.aa	10:39:59
Sumber Alfaria Trijaya	1.885	1.940	1.885	-2,33%	16,59M	aa.aa	10:39:59
Telkom Indonesia	3.560	3.560	3.470	+0,85%	114,66M	aa.aa	10:39:59
United Tractors	28.750	30.100	28.750	+1,05%	8,9M	aa.aa	10:39:59
Tencent Holdings	535,50	541,00	530,50	-2,28%	39,79M	aa.aa	08:59:59
Warba Bank	291,00	291,00	288,00	+0,69%	3,48M	aa.aa	11/02
KLABIN S/A UNT N2	20,08	20,86	20,05	-4,47%	4,7M	aa.aa	15:45:19
Grupo Cibest	85.000,0	85.380,0	83.700,0	0,00%	0	aa.aa	11/02
Interconnection Electric	28.900,0	29.140,0	28.540,0	0,00%	0	aa.aa	11/02
Ayala	560,00	567,00	555,50	-1,23%	235,22K	aa.aa	07:58:59
Ayala Land	21,300	22,150	21,300	-3,62%	10,12M	aa.aa	07:58:59
BDO Unibank	139,50	141,00	137,90	0,00%	3,18M	aa.aa	07:58:59
Bank of the Philippine Islands	117,20	121,00	117,20	-2,90%	1,37M	aa.aa	07:58:59
International Container	689,000	689,000	671,000	+2,84%	2,05M	aa.aa	07:58:59
Jollibee Foods	208,00	209,20	204,40	-0,10%	1,07M	aa.aa	07:58:59
Metropolitan Bank	73,00	74,60	72,90	-2,01%	3,48M	aa.aa	07:58:59
Manila Electric	596,50	605,00	591,00	-0,58%	253,55K	aa.aa	07:58:59
SM Investments	698,00	702,50	698,00	-0,57%	384,41K	aa.aa	07:58:59
SM Prime	21,300	21,950	21,250	-2,52%	8,57M	aa.aa	07:58:59
PLDT	1.387,00	1.395,00	1.385,00	0,00%	41,93K	aa.aa	07:58:59
Advanced Info	395,00	396,00	386,00	+2,60%	12,05M	aa.aa	11:49:59
Airports of Thailand	57,00	57,25	56,00	+0,88%	37,91M	aa.aa	11:49:59
Bangkok Dusit Medical	21,10	21,30	20,80	+0,96%	62,89M	aa.aa	11:49:59
Bumrungrad Hospital	190,50	190,50	186,00	+0,26%	4M	aa.aa	11:49:59
Central Pattana	63,50	63,75	62,75	+0,40%	8,87M	aa.aa	11:49:59
Charoen Pokphand	21,30	21,30	20,90	+1,43%	27,17M	aa.aa	11:49:59
CP All PCL	49,50	49,75	48,50	+1,02%	32,52M	aa.aa	11:49:59
Delta Electronics Thailand	224,00	226,00	218,00	+1,82%	12,72M	aa.aa	11:49:59
Kasikornbank	198,50	198,50	193,00	+2,85%	24,67M	aa.aa	11:49:59
Krung Thai Bank	31,00	31,00	30,00	+2,48%	91,99M	aa.aa	11:49:59
Minor Intl	26,50	26,50	25,50	+2,91%	19,7M	aa.aa	11:49:59
PTT PCL	36,00	36,25	35,25	+1,41%	157,67M	aa.aa	11:49:59
PTT Exploration	136,50	136,50	130,50	+5,41%	37,96M	aa.aa	11:49:59
Siam Cement	221,00	221,00	217,00	+1,38%	3,8M	aa.aa	11:49:59
TMBThanachart Bank	2,020	2,040	2,000	0,00%	546,39M	aa.aa	11:49:59
True Corp	13,60	13,70	13,20	+3,03%	207,41M	aa.aa	11:49:59
Dian Swastatika	95.000	97.000	93.775	-2,06%	1,85M	aa.aa	10:39:59
TCC Holdings	25,80	26,10	25,55	+1,18%	23,09M	aa.aa	11/02
Asia Cement Corp	35,65	35,90	35,55	+0,71%	10,58M	aa.aa	11/02
Uni-President	73,40	73,80	73,30	+0,55%	7,59M	aa.aa	11/02
Formosa Plastics	46,50	46,90	45,40	+2,42%	22,74M	aa.aa	11/02
Nan Ya Plastics	78,80	79,90	73,50	+8,24%	132,61M	aa.aa	11/02
FCFC	42,25	43,20	40,50	+3,68%	52,52M	aa.aa	11/02
FENC	28,40	28,50	28,20	+1,43%	12,82M	aa.aa	11/02
Eclat Textile	426,00	431,00	424,00	-0,70%	842,89K	aa.aa	11/02
TECO Electric	79,80	80,10	78,20	+0,63%	8,24M	aa.aa	11/02
Fortune Electric	967,00	975,00	937,00	+0,10%	4,09M	aa.aa	11/02
Airtac	1.200,00	1.275,00	1.190,00	-2,44%	994,4K	aa.aa	11/02
China Steel	20,90	21,10	20,60	+1,95%	59,29M	aa.aa	11/02
King Slide	3.030,00	3.030,00	2.920,00	+3,24%	646,56K	aa.aa	11/02
Cheng Shin Rubber	30,85	30,85	30,45	+1,98%	16,59M	aa.aa	11/02
Hotai Motor	549,00	550,00	538,00	+3,00%	536,63K	aa.aa	11/02
Lite-On Tech	179,50	181,00	174,00	+1,13%	33,39M	aa.aa	11/02
UMC Corp	62,80	63,40	62,10	+0,64%	87,67M	aa.aa	11/02
Delta Electronics	1.260,00	1.265,00	1.190,00	+6,33%	15,38M	aa.aa	11/02
Hon Hai Precision	227,00	227,00	220,50	+2,71%	67,66M	aa.aa	11/02
Compal	30,60	30,80	30,25	0,00%	24,43M	aa.aa	11/02
Yageo	256,00	256,00	252,50	+0,79%	17,03M	aa.aa	11/02
Taiwan Semiconductor	1.915,00	1.925,00	1.875,00	+1,86%	43,64M	aa.aa	11/02
Accton	1.450,00	1.455,00	1.355,00	+4,32%	7,6M	aa.aa	11/02
Inventec	45,35	45,70	44,90	+0,67%	17,83M	aa.aa	11/02
Asustek	523,00	526,00	517,00	-0,57%	3,81M	aa.aa	11/02
Chroma	1.050,00	1.060,00	1.040,00	+0,96%	1,69M	aa.aa	11/02
Gold Circuit	829,00	863,00	813,00	-2,01%	11,2M	aa.aa	11/02
Gigabyte Tech	229,50	230,50	226,50	+1,32%	2,77M	aa.aa	11/02
Realtek	476,00	478,50	472,00	-0,52%	2,46M	aa.aa	11/02
QCI	286,00	286,50	281,00	+0,35%	16,65M	aa.aa	11/02
Elite Material	2.195,00	2.210,00	2.065,00	+4,28%	5,05M	aa.aa	11/02
ACL	305,00	307,00	299,50	+2,52%	4,28M	aa.aa	11/02
CHT	133,00	133,50	132,50	+0,38%	12,44M	aa.aa	11/02
King Yuan	313,50	318,00	301,00	+3,81%	22,94M	aa.aa	11/02
MediaTek	1.855,00	1.865,00	1.795,00	+0,54%	8,73M	aa.aa	11/02
Catcher Tech	192,50	194,50	192,00	-0,52%	1,56M	aa.aa	11/02
EMC Taiwan	186,00	187,50	186,00	0,00%	5,81M	aa.aa	11/02
YMTC	53,30	53,30	52,50	+0,95%	8,16M	aa.aa	11/02
China Airlines	22,70	23,00	22,45	-1,09%	37,97M	aa.aa	11/02
Wan Hai	75,00	75,70	74,40	+0,67%	4,02M	aa.aa	11/02
Eva Airways	38,85	39,05	38,45	-0,38%	31,07M	aa.aa	11/02
Chang Hwa Bank	20,75	20,80	20,65	+0,48%	19,43M	aa.aa	11/02
TBB	15,80	15,90	15,70	+0,64%	18,01M	aa.aa	11/02
HNFHC	34,60	34,75	34,05	+1,32%	19,6M	aa.aa	11/02
Fubon Financial	95,20	95,70	94,70	+0,74%	17,24M	aa.aa	11/02
Cathay Holdings	78,80	79,10	77,70	+1,16%	29,47M	aa.aa	11/02
KGI Financial Holding	19,25	19,25	18,90	+1,85%	80M	aa.aa	11/02
E.S.F.H	34,15	34,15	33,90	+1,04%	34,79M	aa.aa	11/02
Yuanta Group	44,75	45,20	44,45	+0,90%	23,36M	aa.aa	11/02
Mega FHC	40,05	40,10	39,85	+0,63%	25,19M	aa.aa	11/02
TS Financial Holding	24,00	24,20	23,90	+0,21%	81,5M	aa.aa	11/02
SinoPac Holdings	31,10	31,25	30,55	+2,47%	44,67M	aa.aa	11/02
CTBC	52,20	52,40	51,60	+0,97%	33,85M	aa.aa	11/02
FFHC	29,45	29,50	29,25	+0,68%	22,72M	aa.aa	11/02
PCSC	223,00	223,50	221,50	+0,22%	1,93M	aa.aa	11/02
LARGAN	2.290,00	2.335,00	2.290,00	-1,51%	485,28K	aa.aa	11/02
AVC	1.605,00	1.620,00	1.560,00	-0,93%	3,28M	aa.aa	11/02
Novatek Micro	375,00	381,00	374,00	-0,53%	2,37M	aa.aa	11/02
Unimicron Tech	369,00	379,50	366,50	-0,67%	46,91M	aa.aa	11/02
TWM	106,50	107,00	105,50	+0,95%	6,6M	aa.aa	11/02
Wistron	131,50	131,50	129,50	+1,54%	29,45M	aa.aa	11/02
GUC Corp	2.475,00	2.510,00	2.450,00	-1,20%	1,32M	aa.aa	11/02
Innolux	21,95	22,20	21,30	+4,28%	270,43M	aa.aa	11/02
Lotes	1.645,00	1.655,00	1.610,00	+1,23%	1,44M	aa.aa	11/02
Jentech	3.205,00	3.345,00	3.185,00	-4,33%	1,74M	aa.aa	11/02
BizLink	1.365,00	1.460,00	1.355,00	-1,09%	7,17M	aa.aa	11/02
Far EasTone	91,90	92,70	91,40	-0,11%	7,06M	aa.aa	11/02
Pegatron	70,50	70,90	69,60	-0,28%	8,17M	aa.aa	11/02
ZDT	178,00	182,00	177,00	-1,11%	9,54M	aa.aa	11/02
Chailease	107,00	107,50	106,00	+1,42%	7,24M	aa.aa	11/02
TCFHC	23,90	24,05	23,85	0,00%	23,5M	aa.aa	11/02
Feng Tay	92,30	93,00	90,80	-0,22%	3,01M	aa.aa	11/02
Fideicomiso Irrevocable No F1401	29,23	29,45	29,23	+0,07%	30,84K	aa.aa	15:40:09
Abu Dhabi Islamic Bank PJSC	26,040	26,540	26,040	-0,69%	3,54M	aa.aa	11/02
Abu Dhabi Commercial Bank PJSC	15,50	15,56	15,24	+0,65%	6,32M	aa.aa	11/02
Aldar Properties	10,900	11,080	10,680	0,00%	12,73M	aa.aa	11/02
Emirates Telecommunications	21,50	21,50	20,72	+2,58%	4,29M	aa.aa	11/02
First Abu Dhabi Bank	20,00	20,02	19,90	+0,30%	4,9M	aa.aa	11/02
Saudi National Bank	43,10	43,10	42,70	+0,33%	3,94M	aa.aa	13:15:59
Xinyi Solar	3,59	3,62	3,51	+1,13%	39,46M	aa.aa	08:59:59
China Hongqiao	37,22	37,74	36,52	+1,36%	22,27M	aa.aa	08:59:59
China Vanke Co	3,98	4,14	3,85	+3,92%	94,99M	aa.aa	08:59:59
Sunny Optical Tech	57,50	59,00	57,30	-3,20%	17,08M	aa.aa	08:59:59
China Galaxy Securities	10,44	10,57	10,39	-1,42%	7,5M	aa.aa	08:59:59
Mesaieed Petrochemical Holding	1,086	1,090	1,064	+1,78%	17,34M	aa.aa	11:59:59
Alibaba Health Information Tech	6,18	6,24	6,07	0,00%	62,53M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	99,55	101,60	98,65	-0,05%	14,99M	aa.aa	08:59:59
CGN Power Co Ltd	3,130	3,160	3,110	-0,32%	22,84M	aa.aa	08:59:59
Astral Ltd	1.591,60	1.615,50	1.578,00	-0,03%	1,24M	aa.aa	10:59:59
Samsung SDS Co Ltd	172.500	172.500	169.900	+0,47%	157,72K	aa.aa	07:29:59
GF Securities Co Ltd	17,41	17,49	17,15	+0,69%	4,41M	aa.aa	08:59:59
Fuyao Glass Industry Group	63,75	64,75	63,50	-1,85%	1,88M	aa.aa	08:59:59
Nestle	110,60	111,30	110,60	-0,63%	21,1K	aa.aa	09:59:59
Alchip Tech	3.380,00	3.425,00	3.260,00	+2,42%	1,92M	aa.aa	11/02
APL Apollo Tubes Ltd	2.272,40	2.300,90	2.259,40	-0,36%	1,44M	aa.aa	10:59:59
Hyundai Motor Co Pref	263.500	269.000	263.000	-1,31%	190,9K	aa.aa	07:29:59
Samsung Electronics Co Pref	122.100	122.100	117.000	+5,17%	5,76M	aa.aa	07:29:59
Press Metal	7,69	7,78	7,67	-0,77%	9,45M	aa.aa	09:59:59
3SBio	23,44	24,30	23,12	-2,82%	13,85M	aa.aa	08:59:59
Huatai Securities Co Ltd	17,73	17,90	17,58	-0,51%	12,56M	aa.aa	08:59:59
LIG Nex1 Co Ltd	455.500	461.000	448.500	-0,44%	89,97K	aa.aa	07:29:59
IDFC First Bank	82,15	83,05	81,25	-0,50%	12,37M	aa.aa	10:59:59
China International Capital Corp Lt	21,32	22,00	21,24	-2,91%	14,67M	aa.aa	08:59:59
InterGlobe Aviation Ltd	4.982,80	4.999,90	4.930,70	-0,62%	971,33K	aa.aa	10:59:59
Nien Made Enterprise Co Ltd	400,00	423,00	391,00	-5,44%	2,58M	aa.aa	11/02
Alkem Laboratories Ltd	5.858,30	5.903,00	5.811,50	-0,50%	654	aa.aa	10:59:59
China Huarong Asset Management	0,840	0,870	0,840	-2,33%	67,63M	aa.aa	08:59:59
Enel Chile	73,94	74,07	73,45	-0,35%	5,62M	aa.aa	15:39:48
Energisa	51,87	52,19	51,68	-0,48%	251,9K	aa.aa	15:45:41
Moneta Money Bank	208,50	208,50	207,00	0,00%	176,17K	aa.aa	15:32:09
POSCO Future M	227.500	230.000	219.500	+4,12%	632,91K	aa.aa	07:29:59
HLB	52.200	52.800	51.400	-0,38%	519,5K	aa.aa	07:29:59
Kakao	58.800	63.400	58.800	-0,17%	7,88M	aa.aa	07:29:59
Celltrion	238.500	239.500	231.500	-0,42%	949,74K	aa.aa	07:29:59
Ecopro	155.500	156.600	150.200	+1,97%	1,91M	aa.aa	07:29:59
Alteogen	390.000	390.000	379.000	+1,30%	419,82K	aa.aa	07:29:59
Bid Corp	42.312	42.434	41.800	+1,26%	353,81K	aa.aa	15:31:31
LTIMindtree	5.211,60	5.454,95	5.180,55	-5,50%	22,1K	aa.aa	10:59:59
Yadea Group	11,490	11,550	11,210	+0,79%	5,59M	aa.aa	08:59:59
Boc Aviation	88,60	89,35	87,70	-0,11%	581,17K	aa.aa	08:59:59
China Nonferrous Mining	15,740	16,130	15,280	+1,88%	14,25M	aa.aa	08:59:59
Genscript Biotech Corp	12,37	12,88	12,30	-3,21%	11,06M	aa.aa	08:59:59
Postal Savings Bank	5,09	5,22	5,08	-1,74%	82,22M	aa.aa	08:59:59
C&D Intl Investment	15,61	15,99	15,58	-0,45%	4M	aa.aa	08:59:59
China Gold	198,90	202,80	196,00	-1,04%	1,29M	aa.aa	08:59:59
ICICI Prudential Life Insurance	638,05	649,35	631,30	-0,44%	15,35K	aa.aa	10:59:59
Hyundai Motor Co	262.000	264.500	257.500	-0,19%	91,83K	aa.aa	07:29:59
Taiwan High Speed Rail	27,15	27,35	27,10	-0,73%	5,3M	aa.aa	11/02
Varun Beverages	455,65	458,50	451,00	-0,27%	175,73K	aa.aa	10:59:59
Samsung Biologics	1.719.000	1.728.000	1.707.000	+0,41%	39,3K	aa.aa	07:29:59
Doosan Bobcat Inc	67.000	67.900	63.700	+3,24%	667,46K	aa.aa	07:29:59
Fideicomiso Irrevocable No F1721	85,600	86,370	85,600	+0,42%	1,79K	aa.aa	15:30:23
Meitu	6,410	6,580	6,330	-3,46%	55,48M	aa.aa	08:59:59
BSE	3.143,20	3.179,00	3.130,50	-1,07%	2,53M	aa.aa	10:59:59
Banco BTG	58,88	59,22	58,68	-0,27%	1,43M	aa.aa	15:45:12
Avenue Supermarts	3.963,00	4.000,00	3.947,60	-1,02%	197,21K	aa.aa	10:59:59
Dino Polska	38,26	38,74	37,88	-1,14%	1,34M	aa.aa	15:37:51
Guotai Junan Securities	17,70	17,80	17,49	+0,80%	4,99M	aa.aa	08:59:59
Hyundai Heavy Industries	261.000	275.000	254.000	+4,40%	422,3K	aa.aa	07:29:59
Hyundai Electric & Energy	966.000	1.000.000	958.000	-2,91%	181,88K	aa.aa	07:29:59
Intl Games System	682,00	698,00	680,00	-0,44%	1,7M	aa.aa	11/02
eMemory Tech	1.985,00	1.985,00	1.810,00	+9,97%	2,25M	aa.aa	11/02
Aspeed Tech	9.725,00	9.760,00	9.295,00	+4,29%	249,39K	aa.aa	11/02
Vanguard Intl Semiconductor	126,00	126,50	123,50	+1,20%	12,97M	aa.aa	11/02
Shanghai Commercial	40,15	40,70	40,10	-0,86%	9,61M	aa.aa	11/02
PharmaEssentia	725,00	733,00	710,00	-0,41%	1,16M	aa.aa	11/02
GlobalWafers	445,50	475,00	443,50	-9,36%	8,01M	aa.aa	11/02
E Ink	189,50	193,50	184,00	+2,43%	8,99M	aa.aa	11/02
AU Small Finance Bank	1.000,50	1.002,70	981,05	+1,05%	68,64K	aa.aa	10:59:59
Anhui Gujing Distillery	79,11	82,66	77,50	-4,32%	520,88K	aa.aa	08:44:59
NEPI Rockcastle	14.818	14.855	14.681	+0,52%	778,45K	aa.aa	15:46:46
Dixon Tech	11.628,05	11.780,00	11.590,85	-0,92%	20,64K	aa.aa	10:59:59
ICICI Lombard	1.926,80	1.940,00	1.904,05	-0,26%	8,94K	aa.aa	10:59:59
SBI Life Insurance	2.021,30	2.039,40	1.998,35	-0,31%	7,9K	aa.aa	10:59:59
Pepkor	2.619	2.641	2.569	+1,08%	3,55M	aa.aa	15:46:22
China Literature	38,32	40,80	37,86	-4,39%	16,95M	aa.aa	08:59:59
HDFC Life	702,80	704,75	689,35	+0,27%	78,13K	aa.aa	10:59:59
Suzano Papel Celulose	57,03	58,68	56,83	-1,55%	3,24M	aa.aa	15:44:52
Emaar Develop	18,550	18,700	18,400	-1,07%	2M	aa.aa	11/02
SD Guthrie Bhd	5,80	5,84	5,78	0,00%	16,28M	aa.aa	09:59:59
Tube Invest India	2.510,90	2.517,60	2.415,00	+2,55%	6,23K	aa.aa	10:59:59
Wiwynn	3.740,00	3.750,00	3.660,00	+1,49%	997,9K	aa.aa	11/02
Vibra Energia	31,84	31,99	31,66	-0,38%	365,2K	aa.aa	15:45:08
National Oil	4,05	4,11	4,04	-1,22%	8,23M	aa.aa	11/02
Hindustan Aeronautics	4.158,90	4.189,80	4.083,20	+0,63%	2,76M	aa.aa	10:59:59
Xiaomi	36,52	37,26	36,30	-1,56%	143,59M	aa.aa	08:59:59
ASE Industrial	354,50	356,50	345,00	+3,05%	21,18M	aa.aa	11/02
PDD Holdings DRC	102,19	104,17	101,98	-2,28%	1,63M	aa.aa	16:01:08
HDFC Asset Management	2.835,70	2.843,90	2.819,60	+0,31%	574,33K	aa.aa	10:59:59
China Tower	10,940	11,170	10,940	-2,15%	12,75M	aa.aa	08:59:59
BeOne Medicines HK	209,60	214,80	208,60	-1,23%	1,73M	aa.aa	08:59:59
Hyosung Heavy Industries	2.405.000	2.421.000	2.378.000	+0,17%	35,07K	aa.aa	07:29:59
Plaza	3.852,90	3.863,40	3.765,20	+0,99%	39,05K	aa.aa	15:40:20
Meituan	84,85	87,80	84,30	-4,50%	90,42M	aa.aa	08:59:59
Shandong Gold	40,90	41,14	39,90	+1,79%	19,35M	aa.aa	08:59:59
Ganfeng Lithium	62,55	63,00	60,40	+2,21%	9,96M	aa.aa	08:59:59
Haidilao Intl	16,63	17,21	16,51	-3,37%	27,28M	aa.aa	08:59:59
StoneCo	17,30	17,75	17,21	-2,09%	342,55K	aa.aa	15:58:36
Tencent Music Entertainment Group	15,91	16,70	15,89	-6,11%	675,93K	aa.aa	15:53:08
Innovent Biologics	89,05	90,85	87,75	-0,67%	10,17M	aa.aa	08:59:59
Qfin Holdings DRC	15,65	16,00	15,63	-0,86%	76,09K	aa.aa	16:01:00
Tongcheng-Elong	22,04	22,28	21,82	-0,99%	5,8M	aa.aa	08:59:59
WuXi AppTec H	127,50	129,40	124,30	+2,91%	9,09M	aa.aa	08:59:59
Rail Vikas Nigam	313,70	315,90	309,10	-0,90%	9,19M	aa.aa	10:59:59
EcoPro BM	207.000	207.500	198.500	+3,50%	575,58K	aa.aa	07:29:59
Polycab India	7.765,65	7.800,00	7.725,40	-0,65%	10,47K	aa.aa	10:59:59
Woori Financial	39.150	39.750	37.700	+3,43%	3,89M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	37,24	37,88	36,36	-1,90%	7,42M	aa.aa	08:59:59
Indian Railway Catering	622,05	629,90	620,20	-1,00%	1,63M	aa.aa	10:59:59
Saudi Aramco	26,00	26,00	25,76	+0,70%	18,73M	aa.aa	13:15:59
China Feihe	3,92	3,99	3,90	-1,75%	19,74M	aa.aa	08:59:59
Hanwha	105.800	105.800	102.100	+4,34%	1,67M	aa.aa	07:29:59
Alibaba	158,60	159,50	156,10	-0,94%	56,77M	aa.aa	08:59:59
Xp	20,28	20,45	20,17	-0,05%	296,66K	aa.aa	15:58:35
SBI Cards	772,80	774,80	760,00	+0,51%	472,43K	aa.aa	10:59:59
Dr Sulaiman	258,80	258,80	256,40	+0,39%	40,48K	aa.aa	13:15:59
Akeso	103,70	105,40	103,10	-1,43%	3,1M	aa.aa	08:59:59
Hitachi Energy India	22.702,00	23.140,00	22.600,00	-0,13%	164,42K	aa.aa	10:59:59
Legend Bio	18,24	18,67	18,01	-1,65%	207,81K	aa.aa	16:00:50
NetEase	187,00	192,20	184,70	-4,10%	12,18M	aa.aa	08:59:59
JD	108,40	110,30	108,10	-1,28%	7,94M	aa.aa	08:59:59
Smoore Intl	12,66	13,03	12,41	-2,84%	20,65M	aa.aa	08:59:59
Sk Biopharma	113.400	113.800	111.200	+1,70%	231,65K	aa.aa	07:29:59
Nongfu Spring	48,24	49,26	48,22	-2,07%	1,94M	aa.aa	08:59:59
Yum China Holdings	434,40	442,80	431,40	-2,51%	727,84K	aa.aa	08:59:59
Max Healthcare Institute	1.062,90	1.065,35	1.046,00	+0,73%	3,35M	aa.aa	10:59:59
Zto Express	193,80	196,10	192,80	0,00%	2,18M	aa.aa	08:59:59
Allegro	30,04	30,19	29,16	+2,40%	2,03M	aa.aa	15:32:36
HYBE	380.500	382.500	371.000	-0,65%	329,19K	aa.aa	07:29:59
GDS Holdings	45,94	46,20	45,50	+2,73%	5,34M	aa.aa	08:59:59
Remegen	80,25	83,35	80,25	-1,71%	2,15M	aa.aa	08:59:59
New Oriental Edu	48,18	48,20	47,44	+0,04%	5,04M	aa.aa	08:59:59
Mr D I Y	1,84	1,86	1,81	-1,08%	11,22M	aa.aa	09:59:59
China Resources Mixc	49,24	49,48	47,88	+2,29%	5,05M	aa.aa	08:59:59
Jd Health	60,00	61,35	59,70	-1,80%	3,72M	aa.aa	08:59:59
Rede D’Or	42,23	42,58	41,88	+0,19%	795,4K	aa.aa	15:45:36
WuXi Biologics	41,34	44,00	40,66	-0,14%	73,54M	aa.aa	08:59:59
Pop Mart Intl	252,20	261,40	249,00	-1,10%	11,58M	aa.aa	08:59:59
Haier Smart Home Co	27,20	27,48	27,02	-0,37%	8,76M	aa.aa	08:59:59
Kuaishou Technology	69,55	70,90	68,40	-1,90%	27,12M	aa.aa	08:59:59
China Ruyi Holdings	2,20	2,22	2,15	0,00%	37,89M	aa.aa	08:59:59
Baidu	140,10	141,70	139,10	-2,91%	9,37M	aa.aa	08:59:59
Kalyan Jewellers India	432,50	433,85	423,15	+1,30%	6,97M	aa.aa	10:59:59
Bilibili	246,00	251,60	240,80	-2,69%	4,28M	aa.aa	08:59:59
Lodha Developers	1.084,85	1.096,05	1.080,00	-0,92%	1,51M	aa.aa	10:59:59
Trip.com Group	428,80	446,00	425,00	-3,90%	7,64M	aa.aa	08:59:59
Caixa Seguridade Participacoes	18,32	18,55	18,26	-0,97%	412,9K	aa.aa	15:45:46
JD Logistics	11,32	11,52	11,31	-1,74%	3,68M	aa.aa	08:59:59
Kanzhun	17,55	18,51	17,52	-4,31%	414,63K	aa.aa	15:55:56
Xpeng	70,05	70,75	69,80	-0,43%	6,65M	aa.aa	08:59:59
Eternal	298,00	300,00	291,40	-0,90%	34,87M	aa.aa	10:59:59
Li Auto	73,95	75,00	73,55	-1,14%	7,91M	aa.aa	08:59:59
KakaoBank	28.550	28.700	27.250	+1,78%	2,59M	aa.aa	07:29:59
Krafton	258.000	262.500	257.000	-0,39%	131,59K	aa.aa	07:29:59
Hyundai Heavy Industries	539.000	552.000	537.000	+0,37%	245,85K	aa.aa	07:29:59
Northam Platinum Holdings	38.059,00	38.425,00	37.139,00	+0,82%	821,84K	aa.aa	15:46:28
ADNOC Drilling	5,49	5,52	5,46	+0,37%	4,33M	aa.aa	11/02
Arabian Internet and Communications	222,80	224,10	221,60	+0,54%	57,56K	aa.aa	13:12:21
PB Fintech	1.553,60	1.566,20	1.505,00	-0,06%	1,42M	aa.aa	10:59:59
One 97 Communications	1.148,70	1.163,90	1.138,00	-0,97%	1,57M	aa.aa	10:59:59
ACWA Power	184,10	184,10	178,10	+2,96%	309,98K	aa.aa	13:15:59
Fsn E-Commerce Ventures	280,14	282,06	275,01	+0,94%	7,46M	aa.aa	10:59:59
Cloud Village	165,40	183,00	159,60	-9,62%	2,95M	aa.aa	08:59:59
Nu Holdings	17,37	17,55	17,18	-0,23%	2,95M	aa.aa	16:01:04
Saudi Tadawul Holding	155,60	156,90	154,80	-0,83%	165,88K	aa.aa	13:15:59
SK Square	570.000	570.000	548.000	+7,14%	698,52K	aa.aa	07:29:59
LG Energy Solution	410.000	411.000	393.000	+4,59%	582,84K	aa.aa	07:29:59
Two Point Zero PJSC	2,25	2,36	2,25	-6,25%	29,12M	aa.aa	11/02
Al ELM Information Security	685,00	689,50	681,00	+0,29%	91,03K	aa.aa	13:15:59
NIO	39,46	39,92	39,42	-0,60%	4,09M	aa.aa	08:59:59
GoTo Gojek Tokopedia PT	60,00	60,00	59,00	0,00%	1,42B	aa.aa	10:39:59
Dubai Electricity and Water	3,06	3,07	2,96	-2,24%	28,45M	aa.aa	11/02
Ke Holdings	48,50	49,74	47,60	-1,86%	7,58M	aa.aa	08:59:59
SCB X PCL	141,50	141,50	139,00	+1,43%	19,03M	aa.aa	11:49:59
MINISO Holding	38,36	38,72	37,92	-0,98%	2,39M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	44,64	45,50	44,46	-0,98%	5,4M	aa.aa	08:59:59
Salik Company PJSC	6,44	6,63	6,44	-1,83%	4,81M	aa.aa	11/02
Giant Biogene Holding	34,00	34,66	33,74	-1,68%	3,95M	aa.aa	08:59:59
Americana Restaurants	1,90	2,02	1,88	-5,47%	24,56M	aa.aa	11/02
Dukhan Bank QPSC	3,65	3,65	3,57	+1,67%	1,43M	aa.aa	11:59:59
ADNOC	3,63	3,70	3,62	-1,09%	34,89M	aa.aa	11/02
PT Petrindo Jaya Kreasi Tbk	1.825,00	1.990,00	1.810,00	-5,19%	241,25M	aa.aa	10:39:59
Mankind Pharma	2.079,00	2.083,40	2.055,20	-0,38%	250,12K	aa.aa	10:59:59
ADNOC Logistics Services	5,75	5,93	5,75	-2,21%	9,13M	aa.aa	11/02
Amman Mineral Internasional Tbk PT	7.775,00	7.825,00	7.525,00	-0,32%	17,08M	aa.aa	10:39:59
Sichuan Kelun Biotech	423,40	442,40	419,60	-3,33%	488,04K	aa.aa	08:59:59
Jio Financial Services	267,55	270,10	266,70	-1,02%	8,68M	aa.aa	10:59:59
Barito Renewables Energy PT Tbk	8.200,00	8.425,00	8.000,00	-1,20%	18,47M	aa.aa	10:39:59
ADES Holding Company SJSC	18,14	18,20	17,93	+0,28%	1,12M	aa.aa	13:15:59
J T Global Express	11,04	11,22	10,86	-0,90%	13,76M	aa.aa	08:59:59
SAL Saudi Logistics	178,80	182,80	178,20	-2,03%	333,83K	aa.aa	13:15:59
WuXi XDC Cayman	64,65	67,60	64,20	-1,00%	4,14M	aa.aa	08:59:59
Ubtech Robotics	132,80	132,90	127,10	+4,08%	4,29M	aa.aa	08:59:59
APR	282.000,00	284.000,00	274.000,00	0,00%	376,91K	aa.aa	07:29:59
HD Hyundai Marine Solution	166.400,00	168.000,00	164.100,00	-0,30%	183,09K	aa.aa	07:29:59
XtalPi Holdings	11,16	11,43	11,10	-1,85%	33,78M	aa.aa	08:59:59
Laopu Gold	769,00	780,00	753,00	+0,07%	582,4K	aa.aa	08:59:59
Midea Group H	90,80	90,80	89,25	+1,34%	3,14M	aa.aa	08:59:59
CP Axtra Public	16,90	17,00	16,60	+1,20%	16,16M	aa.aa	11:49:59
Hyundai Motor India	2.177,50	2.189,90	2.144,00	-0,50%	422,6K	aa.aa	10:59:59
Waaree Energies	3.170,50	3.198,45	3.126,65	-0,17%	29,05K	aa.aa	10:59:59
Horizon Robotics	8,71	8,77	8,61	+0,35%	66,13M	aa.aa	08:59:59
Zabka	22,09	22,13	21,79	+0,82%	1M	aa.aa	15:10:39
Swiggy	337,35	341,55	328,60	-1,46%	742,14K	aa.aa	10:59:59
Gulf Dev PCL	58,50	58,50	56,50	+4,46%	55,93M	aa.aa	11:49:59
Contemporary Amperex Tech	528,00	532,00	515,00	+4,14%	3,08M	aa.aa	08:59:59
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	0,00%	0	aa.aa	09/01
JBS NV	15,99	16,20	15,97	-1,54%	196,54K	aa.aa	15:44:28
Siemens Energy India	2.731,30	2.760,00	2.681,10	+2,45%	520,83K	aa.aa	10:59:59
Zijin Gold International	222,00	228,60	216,40	-2,97%	7,67M	aa.aa	08:59:59
Caliway Biopharmaceuticals	160,00	160,00	144,00	+7,02%	9,92M	aa.aa	11/02
Tata Motors	496,00	500,00	483,65	+1,81%	14,24M	aa.aa	10:59:59
Centrais Eletricas Brasileiras Prf	57,16	57,83	56,98	-0,75%	154,7K	aa.aa	15:45:18

IBEX 35

17.980,89

-63,61

-0,35%

US 500

6.944,80

+3,4

+0,05%

US Tech 100

25.105,60

-95,7

-0,38%

Dow Jones

50.328,15

+206,75

+0,41%

DAX

25.171,95

+291,54

+1,17%

Índice dólar

96,70

-0,021

-0,02%

Índice euro

142,64

+0,05

+0,04%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,4220	-0,27%	10,94M
BBVA	19,975	-1,11%	3,39M
Iberdrola	19,763	-1,38%	3,35M
Repsol	16,758	-2,09%	2,12M
Amadeus	48,755	-3,23%	602,82K
Ferrovial	62,590	+1,08%	487,01K
Inditex	57,520	+0,91%	484,95K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	10,900	+19,13%	40,00
Vytrus Biotech	11,90	+9,17%	15,43K
Sigma Foods	0,8700	+8,75%	1,22K
Endurance Motive	3,40	+8,28%	54,60K
BRASKEM PNA	1,750	+7,36%	2,11K
Grenergy Renovables SA	103,800	+5,49%	45,87K
Energy of Minas Gerais Prf	1,920	+4,92%	6,80K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,04	-7,55%	3,71M
eDreams	3,205	-5,04%	769,10K
Arima Real Estate	8,10	-4,71%	590,00
Substrate Artificial Inteligence	0,06	-2,87%	721,30K
Libertas 7	3,80	-4,04%	18,53K
Banco BBVA Argentina	5,350	-3,60%	0,00
Enerside Energy	1,00	-3,40%	29,97K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,4260	-0,23%	11,03M
Indra	52,350	+0,67%	497,43K
IAG	4,990	+1,88%	2,04M
Repsol	16,813	-1,76%	2,12M
Grifols	10,970	+0,41%	486,91K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaaaaa	2,5400	+36,67%	3,4714
Aaaaa Aaaaa	2,5400	+36,67%	3,4714
Aaaaa Aaaaaaaaa	7,872	+35,58%	10,673
Aaaaaa A Aaaaa	7,872	+35,58%	10,673
A Aaaaaaaaaaaaaa	48,660	+32,93%	64,684
Aa A Aaaa Aa A	48,660	+32,93%	64,684
Aaaa Aaaaaaaaaa A	16,823	+29,23%	21,740

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaaaaa	2,5400	+36,67%	3,4714
Aaaaa Aaaaa	2,5400	+36,67%	3,4714
Aaaaa Aaaaaaaaa	7,872	+35,58%	10,673
Aaaaaa A Aaaaa	7,872	+35,58%	10,673
A Aaaaaaaaaaaaaa	48,660	+32,93%	64,684
Aa A Aaaa Aa A	48,660	+32,93%	64,684
Aaaa Aaaaaaaaaa A	16,823	+29,23%	21,740

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+407.0%

IBEX 35

+75.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+331.6%

IBEX 35

+75.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1094.7%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+802.8%

Dow Jones Industrial Average

+282.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+846.0%

S&P Midcap 400

+251.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1317.7%

S&P 500 Pure Value

+229.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+575.2%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1023.4%

Bovespa

+279.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+899.7%

FTSE Italia All Share

+144.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+452.5%

DAX

+153.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+614.0%

Tadawul All Share

+32.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+623.1%

KOSPI

+162.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+412.9%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas