MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1.092,31

+3,18(+0,29%)

Info en tiempo real22:26:30

Rango día

1.087,47

1.092,31

52 semanas

973,87

1.193,49

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer Hold	13,12	13,16	13,02	-0,76%	512,29K	aa.aa	28/01
Citic Pacific	8,76	8,86	8,73	-0,45%	5,98M	aa.aa	28/01
China Resources Beer Holdings	23,45	23,70	23,25	-0,21%	4,58M	aa.aa	28/01
China Petrol & Chemical H	4,28	4,31	4,25	-0,23%	47,97M	aa.aa	28/01
China Overseas	12,36	12,50	12,28	+0,82%	7,64M	aa.aa	28/01
PetroChina H	5,99	6,08	5,94	-1,16%	36,71M	aa.aa	28/01
China Construction Bank	6,330	6,410	6,330	-1,40%	107,9M	aa.aa	28/01
Industrial Commercial Bank of China ltd	5,290	5,360	5,260	-0,94%	79,44M	aa.aa	28/01
Ping An Insurance	43,60	44,25	43,20	-0,91%	15,57M	aa.aa	28/01
China Life Insurance	14,38	14,60	14,32	-1,10%	13,75M	aa.aa	28/01
Bank of Communications	6,290	6,300	6,200	0,00%	10,19M	aa.aa	28/01
Santander Bank Polska	501,60	504,00	497,30	+0,46%	30,45K	aa.aa	17:05:59
OTP Bank	23.870,0	24.160,0	23.800,0	0,00%	128,15K	aa.aa	17:15:59
PKO Bank Polski	66,20	66,80	65,94	-0,39%	1,77M	aa.aa	17:05:59
mBank	614,40	619,20	602,00	+1,69%	22,51K	aa.aa	17:05:59
MOL	2.846,0	2.878,0	2.844,0	+0,14%	228,31K	aa.aa	17:15:59
Bank Polska Kasa Opieki	158,70	160,25	158,40	+0,13%	417,67K	aa.aa	17:05:59
KGHM Polska Miedz	124,35	124,70	120,30	+2,43%	328,3K	aa.aa	17:05:59
Gedeon Richter	10.310,0	10.550,0	10.270,0	-0,87%	430,41K	aa.aa	17:15:59
ORLEN SA	52,30	52,90	52,00	-0,17%	1,51M	aa.aa	17:05:59
China Resources Power	17,28	17,50	17,16	-0,58%	1,98M	aa.aa	28/01
Aluminum Corp Of China	4,960	5,040	4,860	-1,78%	7,97M	aa.aa	28/01
Boubyan Bank K.S.C	628,000	633,000	624,000	-1,26%	5,08M	aa.aa	06:00:00
Gulf Bank Of Kuwait	308,000	309,000	306,000	+0,33%	4,51M	aa.aa	06:00:00
Kuwait Finance	786,000	789,000	779,000	-1,13%	18,22M	aa.aa	06:00:00
National Bank Of Kuwait Sak	964,000	980,000	957,000	-1,13%	4,69M	aa.aa	06:00:00
Mobile Telecom	454,000	454,000	447,000	+0,89%	5,94M	aa.aa	06:00:00
Mabanee	796,000	800,000	788,000	+0,25%	1,25M	aa.aa	06:00:00
Tawuniya	152,40	158,80	152,00	-3,54%	750,85K	aa.aa	13:15:59
Bupa Arabia	194,00	198,00	190,40	-7,09%	733,13K	aa.aa	13:15:59
AlRajhi Takaful	174,20	178,60	172,00	-2,02%	172,8K	aa.aa	13:15:59
Almarai	58,00	59,00	57,90	-1,19%	851,46K	aa.aa	13:15:59
RIBL	29,00	29,35	28,80	-0,34%	3,91M	aa.aa	13:15:59
BJAZ	18,92	18,98	18,24	+3,96%	4,39M	aa.aa	13:15:59
saib	15,04	15,20	14,92	+0,27%	356,46K	aa.aa	13:15:59
BSFR	16,00	16,18	15,92	-0,12%	2,38M	aa.aa	13:15:59
Saudi Awwal	35,80	37,50	35,55	-1,65%	1,93M	aa.aa	13:15:59
ARNB	21,30	21,46	21,20	+0,28%	1,92M	aa.aa	13:15:59
Al Rajhi	100,40	100,60	97,60	+4,69%	14,87M	aa.aa	13:15:59
ALBILAD	39,50	40,60	38,95	-1,00%	2,03M	aa.aa	13:15:59
Alinma	30,55	30,55	30,05	+1,83%	11,04M	aa.aa	13:15:59
Ma’aden	49,10	49,40	48,60	+0,61%	1,24M	aa.aa	13:15:59
SABIC	67,20	68,30	66,90	-0,44%	2,98M	aa.aa	13:15:59
SABIC AgriNutrients	114,00	114,80	113,40	0,00%	233,22K	aa.aa	13:15:59
SIIG	17,90	18,00	17,64	0,00%	3,63M	aa.aa	13:15:59
YANSAB	37,65	37,80	37,45	+0,40%	261,36K	aa.aa	13:15:59
Sahara International Petrochemical	23,18	23,26	23,10	0,00%	1,42M	aa.aa	13:15:59
Advanced	31,25	31,70	31,20	-0,95%	357,36K	aa.aa	13:15:59
Saudi Kayan	6,81	6,95	6,79	-1,45%	6,2M	aa.aa	13:15:59
Mouwasat	90,00	91,10	89,30	+0,22%	524,24K	aa.aa	13:15:59
Jarir	13,00	13,04	12,94	+0,15%	1,16M	aa.aa	13:15:59
SRMG	267,00	271,00	265,00	+0,30%	25,29K	aa.aa	13:15:59
Dar Al Arkan	16,12	16,12	15,76	+0,37%	2,38M	aa.aa	13:15:59
Saudi Electric.	16,98	17,08	16,86	+0,24%	732,9K	aa.aa	13:15:59
STC	43,75	43,85	43,45	+1,04%	4,7M	aa.aa	13:15:59
Etihad Etisalat	58,00	59,50	57,80	-0,68%	854,36K	aa.aa	13:15:59
ZAIN KSA	10,30	10,42	10,30	-0,96%	1,57M	aa.aa	13:15:59
Dubai Islamic Bank	7,440	7,560	7,440	-0,80%	3,3M	aa.aa	28/01
Emaar Properties	13,050	13,200	12,950	+0,38%	11,96M	aa.aa	28/01
Emirates NBD PJSC	22,600	22,850	22,450	-0,22%	1,18M	aa.aa	28/01
Commercial Int Bank	76,11	77,00	76,00	-0,31%	1,5M	aa.aa	13:16:59
T M G Holding	54,20	55,10	53,06	+2,15%	3,94M	aa.aa	13:16:59
Eastern Tobacco	28,80	28,80	28,20	+1,41%	394,28K	aa.aa	13:16:59
Masraf al rayan	2,393	2,399	2,380	0,00%	5,92M	aa.aa	11:59:59
Commercial Bank Qatar	4,600	4,607	4,550	+0,44%	1,91M	aa.aa	11:59:59
Int Islamic Bank	10,700	10,700	10,560	+0,47%	533,06K	aa.aa	11:59:59
Qatar Islamic Bank	20,600	20,700	20,420	0,00%	575,35K	aa.aa	11:59:59
QNB	16,800	16,890	16,700	+0,30%	1,14M	aa.aa	11:59:59
Barwa	2,862	2,869	2,840	+0,70%	1,31M	aa.aa	11:59:59
Industries Qatar	13,740	13,740	13,600	+0,66%	1,44M	aa.aa	11:59:59
Electricity&Water	15,880	15,950	15,790	+0,51%	285,6K	aa.aa	11:59:59
Gas Transport Co	4,390	4,457	4,360	-2,44%	5,29M	aa.aa	11:59:59
Ooredoo QPSC	12,830	12,990	12,790	-0,77%	608,67K	aa.aa	11:59:59
Qatar Fuel	15,330	15,370	15,260	+0,33%	315,43K	aa.aa	11:59:59
PGE SA	6,34	6,36	6,24	+0,48%	1,2M	aa.aa	17:05:59
PZU SA	49,60	50,36	49,52	-0,74%	1,14M	aa.aa	17:05:59
Hengan Intl Group	21,30	21,30	20,95	+1,43%	761,5K	aa.aa	28/01
Jiangxi Copper	12,28	12,80	12,18	-4,06%	6,32M	aa.aa	28/01
China Gas	6,44	6,45	6,38	-0,46%	1,18M	aa.aa	28/01
China Railway	3,76	3,77	3,68	0,00%	5,36M	aa.aa	28/01
ZTE Corp-H	27,10	27,10	25,30	+0,56%	7,44M	aa.aa	28/01
COSCO Shipping Energy	7,12	7,13	6,89	+2,01%	3,46M	aa.aa	28/01
BYD Co Ltd-H	273,00	277,00	270,20	-0,66%	1,97M	aa.aa	28/01
COSCO Shipping H	11,70	11,82	11,56	-0,85%	6,5M	aa.aa	28/01
China Mengniu Dairy	15,48	15,70	15,38	-0,51%	3,56M	aa.aa	28/01
PICC Property & Casualty	12,64	12,96	12,56	-1,40%	5,33M	aa.aa	28/01
Zijin Mining Group	14,56	14,96	14,50	-2,41%	12,17M	aa.aa	28/01
China National Building	3,71	3,72	3,64	+1,64%	13,51M	aa.aa	28/01
Alpha Bank derived	1,810	1,830	1,794	+1,68%	9,32M	aa.aa	16:34:59
Jumbo derived	25,700	25,920	25,500	-0,16%	187,06K	aa.aa	16:34:59
Eurobank Ergasias derived	2,4300	2,4500	2,4200	0,00%	3,34M	aa.aa	16:34:59
OPAP SA derived	16,800	16,860	16,340	+0,78%	350,15K	aa.aa	16:34:59
Southern Copper	91,37	92,16	90,26	+0,94%	1,25M	aa.aa	22:00:09
Huazhu	31,91	33,23	31,86	-2,98%	1,34M	aa.aa	22:00:09
Adani Enterprises	2.318,60	2.326,25	2.282,60	+1,42%	785,22K	aa.aa	10:59:59
Adani Power	522,75	527,90	496,90	+5,14%	7,83M	aa.aa	10:59:59
Ambuja Cements	522,10	551,10	518,00	-3,88%	11,09M	aa.aa	10:59:59
Apollo Hospitals	6.784,30	6.798,75	6.697,25	+1,12%	146,29K	aa.aa	10:59:59
Ashok Leyland	206,04	206,56	203,30	+0,64%	6,46M	aa.aa	10:59:59
Asian Paints	2.223,15	2.246,80	2.212,05	-0,83%	1,28M	aa.aa	10:59:59
Aurobindo Pharma	1.156,15	1.161,85	1.133,05	+1,54%	540,38K	aa.aa	10:59:59
Axis Bank	983,40	988,65	977,60	-0,04%	11,18M	aa.aa	10:59:59
Bajaj Auto	8.625,85	8.807,00	8.420,15	+2,71%	802,6K	aa.aa	10:59:59
Bajaj Finance	7.759,65	7.787,00	7.568,95	+2,01%	1,51M	aa.aa	10:59:59
Bajaj Finserv	1.790,40	1.804,95	1.767,25	+1,21%	1,88M	aa.aa	10:59:59
Bajaj Holdings	11.426,85	11.498,00	11.029,30	+3,60%	49,37K	aa.aa	10:59:59
Bharat Forge	1.197,40	1.220,40	1.190,25	-1,13%	604,49K	aa.aa	10:59:59
Bharat Petroleum	257,00	257,95	251,50	-0,41%	9,44M	aa.aa	10:59:59
Bharti Airtel	1.600,45	1.626,90	1.593,15	-1,11%	5,01M	aa.aa	10:59:59
Bharat Heavy Electricals	199,86	200,52	184,14	+6,52%	38,04M	aa.aa	10:59:59
Bharat Electronics	267,20	268,00	259,00	+3,47%	14,36M	aa.aa	10:59:59
Bank of Baroda Ltd	222,59	224,90	221,07	+0,37%	8,51M	aa.aa	10:59:59
Bosch	28.155,70	29.205,00	28.029,75	-5,51%	183,32K	aa.aa	10:59:59
Britannia Industries	5.037,05	5.100,00	4.991,00	-0,47%	298,53K	aa.aa	10:59:59
Zydus Lifesciences	932,15	939,50	910,25	+2,41%	765,47K	aa.aa	10:59:59
Canara Bank	91,93	92,85	91,33	+0,12%	23,57M	aa.aa	10:59:59
Cholamandalam	1.296,55	1.304,50	1.230,05	+4,42%	2,59M	aa.aa	10:59:59
Cipla	1.423,95	1.455,00	1.410,60	+0,24%	3,78M	aa.aa	10:59:59
Coal India	379,45	385,00	370,80	+2,37%	6,68M	aa.aa	10:59:59
Colgate-Palmolive India	2.731,90	2.764,35	2.630,45	+1,96%	838,69K	aa.aa	10:59:59
Container Corp India	742,90	750,00	738,00	+0,64%	338,61K	aa.aa	10:59:59
CG Power and Industrial Solutions	625,75	630,00	574,95	+8,84%	11,39M	aa.aa	10:59:59
Cummins India Ltd	2.848,90	2.866,20	2.741,10	+3,99%	537,45K	aa.aa	10:59:59
Dabur India	518,10	527,50	515,50	-1,38%	2,2M	aa.aa	10:59:59
Divi's Labs	5.620,15	5.648,00	5.361,50	+3,88%	241,52K	aa.aa	10:59:59
DLF	745,40	748,65	725,00	+2,57%	3,83M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.181,20	1.192,45	1.173,50	0,00%	3,46M	aa.aa	10:59:59
Eicher Motors	5.182,90	5.235,00	5.080,55	+1,52%	357,31K	aa.aa	10:59:59
GAIL Ltd	165,22	168,20	164,41	-0,55%	16,41M	aa.aa	10:59:59
GMR Airports	71,26	73,71	70,76	+0,28%	25,97M	aa.aa	10:59:59
Godrej Consumer	1.118,15	1.122,85	1.108,40	-0,68%	758,94K	aa.aa	10:59:59
Godrej Properties	2.237,55	2.244,95	2.149,10	+3,54%	746,88K	aa.aa	10:59:59
Grasim Industries	2.453,65	2.464,00	2.397,00	+1,76%	200,04K	aa.aa	10:59:59
Havells India	1.528,20	1.531,65	1.483,90	+2,37%	569,57K	aa.aa	10:59:59
HCL Tech	1.719,00	1.724,10	1.696,00	+1,52%	3,73M	aa.aa	10:59:59
HDFC Bank	1.677,30	1.681,15	1.668,85	+0,41%	6,31M	aa.aa	10:59:59
Hero MotoCorp	4.072,45	4.114,80	4.033,05	+1,14%	479,89K	aa.aa	10:59:59
Hindustan Petroleum	345,25	352,25	343,70	-1,22%	3,75M	aa.aa	10:59:59
Hindustan Unilever	2.383,95	2.396,00	2.364,00	-0,21%	699,58K	aa.aa	10:59:59
Hindalco Industries	584,10	587,85	571,60	+1,79%	4,62M	aa.aa	10:59:59
Indian Oil	123,64	124,39	122,90	+0,86%	12,02M	aa.aa	10:59:59
ICICI Bank	1.251,65	1.255,80	1.243,05	+0,38%	7,67M	aa.aa	10:59:59
Vodafone Idea	8,94	9,06	8,90	-0,67%	186,42M	aa.aa	10:59:59
Indian Hotels Co.	777,55	780,05	749,05	+3,16%	2,59M	aa.aa	10:59:59
IndusInd Bank	948,30	953,00	931,95	+1,51%	2,57M	aa.aa	10:59:59
Info Edge India	7.445,15	7.495,00	7.155,10	+4,15%	209,57K	aa.aa	10:59:59
Infosys	1.881,25	1.888,65	1.840,50	+2,81%	5,15M	aa.aa	10:59:59
ITC	433,35	437,50	430,10	-0,48%	15,16M	aa.aa	10:59:59
JSW Steel	937,60	941,05	908,00	+2,34%	1,3M	aa.aa	10:59:59
Jindal Steel&Power	849,00	855,85	836,70	+0,94%	551,27K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	688,30	693,10	660,55	+3,31%	1,76M	aa.aa	10:59:59
Kotak Mahindra Bank	1.920,35	1.924,70	1.885,00	+1,73%	2,35M	aa.aa	10:59:59
Larsen & Toubro	3.449,70	3.455,00	3.412,00	+1,05%	1,24M	aa.aa	10:59:59
Lupin	2.068,15	2.073,00	2.005,05	+2,26%	575,97K	aa.aa	10:59:59
Mahindra & Mahindra	2.924,35	2.933,50	2.856,30	+1,87%	1,81M	aa.aa	10:59:59
Marico	671,85	683,60	664,35	+1,19%	2,46M	aa.aa	10:59:59
Maruti Suzuki	11.977,90	12.320,70	11.885,05	-1,20%	817,55K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	141,38	142,10	138,16	+2,20%	4,78M	aa.aa	10:59:59
Mphasis	3.009,25	3.018,45	2.900,10	+4,35%	636,18K	aa.aa	10:59:59
M.R.F.	112.334,95	112.800,40	111.600,05	-0,49%	5,68K	aa.aa	10:59:59
Adani Ports & SEZ	1.096,95	1.102,85	1.074,50	+1,50%	4,6M	aa.aa	10:59:59
NTPC	321,25	322,90	313,30	+0,94%	16,06M	aa.aa	10:59:59
Oil & Natural Gas	251,40	252,00	247,00	+1,09%	5,65M	aa.aa	10:59:59
Oberoi Realty	1.718,40	1.723,00	1.671,95	+2,72%	736,42K	aa.aa	10:59:59
Oil India	407,55	408,80	392,10	+2,64%	2,56M	aa.aa	10:59:59
Oracle	9.536,50	9.625,00	9.300,90	+3,14%	182,92K	aa.aa	10:59:59
Page Industries	45.190,35	46.098,95	44.583,00	+1,13%	32,22K	aa.aa	10:59:59
Persistent Systems	6.275,95	6.310,00	5.970,00	+6,19%	724,78K	aa.aa	10:59:59
Petronet LNG	301,40	302,20	289,00	+3,73%	2,61M	aa.aa	10:59:59
Pidilite Industries	2.891,05	2.898,00	2.850,30	+0,94%	207,44K	aa.aa	10:59:59
Power Finance	399,10	403,80	385,75	+3,30%	8,26M	aa.aa	10:59:59
Power Grid	287,85	289,15	283,30	+1,37%	4,8M	aa.aa	10:59:59
Prestige Estates	1.318,40	1.322,00	1.261,25	+3,72%	818,6K	aa.aa	10:59:59
Punjab National Bank	97,77	100,40	97,30	-2,01%	34,3M	aa.aa	10:59:59
Reliance Industries	1.235,50	1.242,75	1.228,05	+0,09%	5,93M	aa.aa	10:59:59
REC	434,85	437,20	420,05	+3,62%	5,83M	aa.aa	10:59:59
SBI	758,45	760,80	749,80	+0,80%	9,25M	aa.aa	10:59:59
Vedanta	430,60	432,35	424,30	+1,23%	4,67M	aa.aa	10:59:59
Shree Cement	26.651,35	27.074,30	25.896,00	+2,38%	37,3K	aa.aa	10:59:59
Shriram Finance	553,50	555,65	530,25	+4,41%	9,14M	aa.aa	10:59:59
Siemens Ltd	5.824,55	5.845,00	5.658,00	+2,47%	167,52K	aa.aa	10:59:59
SRF	2.664,85	2.677,90	2.557,75	+2,49%	921,48K	aa.aa	10:59:59
Sun Pharma	1.735,35	1.744,00	1.696,00	+1,75%	1,43M	aa.aa	10:59:59
Sundaram Finance	4.401,75	4.484,00	4.381,00	-0,31%	47,36K	aa.aa	10:59:59
Supreme Industries	3.819,60	3.834,95	3.630,00	+5,59%	177,68K	aa.aa	10:59:59
Suzlon Energy	52,77	52,77	52,77	+4,99%	13,99M	aa.aa	10:59:59
Tata Communications	1.555,10	1.577,60	1.550,00	-0,27%	304,02K	aa.aa	10:59:59
Tata Consultancy	4.099,80	4.107,85	4.054,00	+1,47%	1,22M	aa.aa	10:59:59
Tata Elxsi	6.173,85	6.221,95	6.094,95	+0,79%	143,52K	aa.aa	10:59:59
Tata Consumer Products	960,50	966,65	938,00	-0,08%	1,48M	aa.aa	10:59:59
Tata Motors	752,50	755,00	726,55	+3,33%	12,46M	aa.aa	10:59:59
Tata Power Co.	350,95	352,45	345,00	+1,33%	6,71M	aa.aa	10:59:59
Tech Mahindra	1.681,15	1.685,00	1.654,05	+1,99%	1,15M	aa.aa	10:59:59
Thermax	3.760,95	3.799,90	3.620,20	+3,54%	102,91K	aa.aa	10:59:59
Titan Company	3.370,75	3.375,00	3.309,05	+1,35%	570,14K	aa.aa	10:59:59
Torrent Pharma	3.360,50	3.390,00	3.300,00	+1,38%	255,31K	aa.aa	10:59:59
Torrent Power Ltd	1.475,05	1.493,80	1.460,00	+0,61%	375,29K	aa.aa	10:59:59
Trent	5.597,15	5.651,90	5.415,70	+2,60%	702K	aa.aa	10:59:59
TVS Motor Company	2.464,75	2.539,20	2.356,80	+5,52%	3,17M	aa.aa	10:59:59
UltraTech Cement	11.544,85	11.574,95	11.260,85	+2,20%	377,75K	aa.aa	10:59:59
Union Bank of India	112,54	113,74	110,29	+1,78%	11,89M	aa.aa	10:59:59
UPL	553,10	555,95	539,30	+2,68%	2,18M	aa.aa	10:59:59
United Spirits	1.427,95	1.432,00	1.381,05	+2,21%	766,2K	aa.aa	10:59:59
Voltas	1.474,10	1.483,55	1.418,55	+3,02%	454,46K	aa.aa	10:59:59
Wipro	312,45	314,70	305,05	+2,92%	16,34M	aa.aa	10:59:59
Yes Bank	18,81	18,92	18,27	+2,40%	98,74M	aa.aa	10:59:59
RUMO ON NM	17,91	17,91	17,63	+1,88%	12,55M	aa.aa	21:58:59
AMBEV S/A ON	10,97	11,20	10,91	-1,26%	26,2M	aa.aa	21:58:59
BRASIL ON	27,44	27,75	27,35	-0,33%	11,59M	aa.aa	21:58:59
BRADESCO ON	10,58	10,75	10,55	-0,56%	6,93M	aa.aa	21:58:59
BRADESCO PN EJ N1	11,51	11,73	11,47	-1,03%	33,37M	aa.aa	21:58:59
BRF SA ON	22,03	22,20	21,77	+0,14%	4,07M	aa.aa	21:58:59
B3 SA Brasil Bolsa Balcao	10,55	10,62	10,50	0,00%	43,64M	aa.aa	21:58:59
CCR SA ON	11,03	11,15	10,99	+0,18%	7,45M	aa.aa	21:58:59
Energy of Minas Gerais Prf	10,68	10,87	10,67	-0,93%	6,83M	aa.aa	21:58:59
CPFL ENERGIAON NM	33,57	34,17	33,51	-1,15%	786,4K	aa.aa	21:54:55
COPEL Pref B	9,52	9,62	9,50	+0,11%	15,27M	aa.aa	21:58:59
COSAN ON	7,48	7,70	7,47	-1,84%	14,64M	aa.aa	21:58:59
SID NACIONAL ON	8,80	8,87	8,65	+0,80%	7,42M	aa.aa	21:58:59
Eletrobras ON	35,39	36,12	35,36	-1,64%	5,6M	aa.aa	21:58:59
Eletrobras PNB	39,30	39,83	39,19	-0,66%	681,7K	aa.aa	21:58:59
EMBRAER ON	59,08	59,94	58,90	-0,49%	3,29M	aa.aa	21:54:56
EQUATORIAL ON	29,09	29,60	29,09	-0,89%	5,52M	aa.aa	21:54:53
GERDAU PN N1	17,47	17,80	17,37	-1,13%	14,49M	aa.aa	21:58:59
Prio ON	40,47	41,59	40,34	-2,20%	6,04M	aa.aa	21:54:46
Hypera ON	18,13	18,34	18,02	-0,22%	1,12M	aa.aa	21:54:54
ITAUSA PN	9,37	9,47	9,33	-0,11%	17,01M	aa.aa	21:58:59
ITAUUNIBANCOPN EB N1	33,22	33,55	33,20	-0,24%	12,05M	aa.aa	21:58:59
JBS ON	34,99	35,42	34,74	+0,60%	4,27M	aa.aa	21:54:57
NATURA ON	12,15	12,35	12,10	+0,75%	6,97M	aa.aa	21:58:59
PETROBRAS ON	40,57	41,18	40,46	-1,00%	5,54M	aa.aa	21:58:59
PETROBRAS PN	36,90	37,33	36,76	-0,62%	18,2M	aa.aa	21:58:59
LOCALIZA ON	30,18	31,65	30,01	-3,79%	14,5M	aa.aa	21:58:59
SABESP ON	92,87	95,50	92,82	-1,80%	2,6M	aa.aa	21:58:59
ENGIE BRASILON NM	36,72	37,27	36,68	-0,11%	1,4M	aa.aa	21:58:59
TIM PART S/A ON	15,47	15,58	15,30	+0,06%	3,06M	aa.aa	21:58:59
TOTVS ON	31,15	31,34	30,45	+1,17%	3,36M	aa.aa	21:58:59
ULTRAPAR ON NM	16,50	16,74	16,33	+0,86%	5,62M	aa.aa	21:58:59
VALE ON	52,80	53,51	52,63	+0,28%	19,22M	aa.aa	21:58:59
TELEF BRASIL ON	51,04	51,62	50,87	-0,70%	1,48M	aa.aa	21:58:59
WEG ON	54,43	55,73	53,75	+0,63%	7,11M	aa.aa	21:58:59
Anadolu Efes Malt	164,50	167,50	164,30	+0,12%	6,18M	aa.aa	16:09:59
Akbank TAS	66,00	67,60	65,90	-1,64%	76,91M	aa.aa	16:09:59
Aselsan	88,20	90,60	87,50	-1,62%	34,85M	aa.aa	16:09:59
BIM Magazalar	546,50	555,00	522,50	+4,59%	16,13M	aa.aa	16:09:59
Coca Cola Icecek	57,85	58,95	57,65	-0,86%	5,35M	aa.aa	16:09:59
Erdemir	22,920	23,340	22,920	-1,21%	147,66M	aa.aa	16:09:59
Ford Otosan	921,50	937,50	917,50	+0,27%	1,19M	aa.aa	16:09:59
Turkiye Is Bankasi C	14,660	14,950	14,650	-0,88%	340,46M	aa.aa	16:09:59
Koc Holding	169,90	174,80	169,90	-2,24%	38,58M	aa.aa	16:09:59
Sabanci Holding	102,40	103,80	101,90	-0,58%	13,08M	aa.aa	16:09:59
SASA Polyester	3,680	3,770	3,670	-1,60%	602,72M	aa.aa	16:09:59
Sisecam	38,860	39,760	38,860	-2,36%	48,53M	aa.aa	16:09:59
Turkcell	108,00	109,50	107,20	-0,83%	13,54M	aa.aa	16:09:59
THY	313,00	314,50	309,00	+0,40%	32,49M	aa.aa	16:09:59
Tupras Turkiye	139,80	141,80	139,80	-0,29%	20,56M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	32,400	32,920	32,300	-1,34%	124,56M	aa.aa	16:09:59
Credicorp	184,17	184,88	181,51	+1,51%	199,89K	aa.aa	22:00:09
OMA B	201,870	202,980	196,210	+0,09%	486,93K	aa.aa	21:59:58
GAP B	384,50	385,28	375,79	+0,52%	1,16M	aa.aa	21:59:55
America Movil M	14,730	14,760	14,520	+1,10%	53,21M	aa.aa	21:59:59
Asur B	572,00	578,49	558,37	-0,54%	303,2K	aa.aa	21:59:42
Coca-Cola Femsa	162,88	164,64	160,00	+1,81%	1,03M	aa.aa	21:59:42
Gruma SAB de CV	358,01	361,00	344,96	+2,66%	417,26K	aa.aa	21:59:51
Cemex	12,170	12,270	11,930	+1,67%	42,86M	aa.aa	21:59:59
Alfa	16,910	17,450	16,640	-0,47%	5,75M	aa.aa	21:59:48
Arca Continental	190,01	195,41	187,03	-2,28%	1,54M	aa.aa	21:59:59
Bimbo	54,220	54,700	53,850	-0,15%	904,73K	aa.aa	21:59:55
Grupo Financiero Banorte	146,340	148,000	145,210	-1,05%	6,12M	aa.aa	21:59:51
Fomento Economico UBD	177,10	179,20	175,87	-0,38%	1,7M	aa.aa	21:59:59
Grupo Mexico	101,760	102,370	100,660	+0,38%	3,68M	aa.aa	21:59:59
Grupo Carso	120,000	122,390	119,050	+0,16%	337K	aa.aa	21:48:49
Grupo Comercial Chedraui	123,090	124,050	121,690	-0,06%	679,43K	aa.aa	21:59:55
Grupo Financiero Inbursa	43,580	44,690	43,320	-1,63%	2,13M	aa.aa	21:59:39
Kimberly - Clark A	30,850	31,500	30,200	+0,26%	3,66M	aa.aa	21:59:44
Industrias Penoles	285,10	287,50	277,85	+2,43%	351,78K	aa.aa	21:59:57
PINFRA	192,07	192,98	185,01	+1,17%	177,13K	aa.aa	21:48:51
Wal Mart de Mexico	54,770	56,230	53,550	-2,35%	27,18M	aa.aa	21:59:59
Vipshop	14,41	14,97	14,36	-2,67%	1,92M	aa.aa	22:00:09
TAL Education	12,40	12,90	12,28	-4,25%	6,57M	aa.aa	22:00:09
Nestle India	2.180,70	2.184,90	2.131,25	+1,13%	397,14K	aa.aa	10:59:59
Buenaventura Mining ADR	12,510	12,600	12,255	+0,89%	350,94K	aa.aa	22:00:09
Tingyi	11,86	11,86	11,56	+2,24%	2,97M	aa.aa	28/01
Huaneng Power	4,08	4,09	4,05	-0,24%	9,34M	aa.aa	28/01
Agricultural Bank Of China	4,28	4,34	4,26	-1,38%	23,99M	aa.aa	28/01
Want Want China	4,74	4,74	4,65	+0,85%	789K	aa.aa	28/01
China Pacific Insurance	23,15	23,60	23,00	-1,70%	3,14M	aa.aa	28/01
China Minsheng Banking	3,71	3,73	3,67	-0,54%	4,11M	aa.aa	28/01
China Resources Land	23,55	23,90	23,50	-0,42%	3,69M	aa.aa	28/01
China Merchants Bank H	42,65	43,20	42,35	-0,70%	2,99M	aa.aa	28/01
Yankuang Energy HK	8,23	8,37	8,12	-1,67%	5,81M	aa.aa	28/01
Anhui Conch Cement	20,95	21,05	20,75	0,00%	807,07K	aa.aa	28/01
China Coal Energy	8,94	9,10	8,75	-1,43%	3,35M	aa.aa	28/01
Tsingtao Brew	47,80	48,75	47,35	-1,95%	1,8M	aa.aa	28/01
Lenovo Group	9,29	9,56	9,14	-2,11%	21,93M	aa.aa	28/01
Alior Bank SA	92,68	93,80	92,04	+0,06%	250,63K	aa.aa	17:05:59
BUDIMEX SA	482,40	489,00	481,80	-0,25%	27,11K	aa.aa	17:05:59
CD PROJEKT	204,50	208,20	203,10	+0,74%	140,81K	aa.aa	17:05:59
Lpp	16.200	16.410	16.110	-0,67%	2,72K	aa.aa	17:05:59
Kunlun Energy	7,450	7,470	7,330	-0,53%	3,65M	aa.aa	28/01
ABB India	6.111,30	6.142,25	6.030,55	+1,92%	3,13K	aa.aa	10:59:59
Jindal Stainless	637,40	639,75	613,10	+3,62%	12,07K	aa.aa	10:59:59
JSW Energy	473,25	488,30	453,60	-6,10%	766,08K	aa.aa	10:59:59
NHPC	74,63	75,63	73,22	+2,12%	644,9K	aa.aa	10:59:59
NMDC	65,76	66,00	64,26	+2,86%	870,11K	aa.aa	10:59:59
Phoenix Mills	1.560,15	1.575,10	1.527,90	+3,07%	5,59K	aa.aa	10:59:59
Tata Steel Ltd	130,80	131,30	128,50	+1,63%	1,07M	aa.aa	10:59:59
Indus Towers	346,70	355,10	343,30	-1,92%	4,89M	aa.aa	10:59:59
Balkrishna Industries	2.737,10	2.750,00	2.682,50	+1,14%	234,08K	aa.aa	10:59:59
Muthoot Finance	2.210,60	2.223,45	2.125,10	+3,50%	518,81K	aa.aa	10:59:59
Solar Industries India Ltd	9.568,55	9.598,95	9.255,00	+3,42%	42,44K	aa.aa	10:59:59
RAIADROGASIL ON	21,45	21,55	21,02	+2,14%	8,88M	aa.aa	21:58:59
Pegasus	233,300	235,700	228,700	0,00%	14,94M	aa.aa	16:09:59
Dallah Health	158,80	161,20	157,60	+0,51%	75,49K	aa.aa	13:15:59
FirstRand Ltd	7.633	7.727	7.562	+0,62%	8,25M	aa.aa	15:59:59
Nedbank Group	27.950	28.194	27.800	+0,03%	876,11K	aa.aa	15:59:59
Sanlam Ltd	8.168	8.253	8.049	+1,49%	5M	aa.aa	15:59:59
Standard Bank Grp	21.912	22.057	21.615	+1,17%	2M	aa.aa	15:59:59
Shoprite Holdings	29.201	29.484	29.092	+0,17%	525,07K	aa.aa	15:59:59
Old Mutual	1.219	1.238	1.190	+1,92%	20,37M	aa.aa	15:59:59
Sasol Ltd	8.196	8.532	8.111	-3,35%	5,02M	aa.aa	15:59:59
Anglo American Platinum	59.547	59.997	57.000	+4,72%	342,23K	aa.aa	15:59:59
Naspers	392.300	395.000	390.000	+1,42%	322,21K	aa.aa	15:59:59
Gold Fields	31.440	31.666	30.580	+2,82%	1,7M	aa.aa	15:59:59
Discovery Holdings	18.052	18.252	17.809	+1,06%	3,01M	aa.aa	15:59:59
Remgro	14.565	14.612	14.152	+2,51%	1,4M	aa.aa	15:59:59
MTN Group	11.502	11.550	11.123	+1,75%	6,16M	aa.aa	15:59:59
AngloGold Ashanti ADR	53.146	53.146	51.800	+2,67%	672,2K	aa.aa	15:59:59
Woolworths Holdings	5.798	6.015	5.788	-0,70%	2,38M	aa.aa	15:59:59
Aspen Pharmacare Holdings	17.759	17.813	17.300	+2,61%	846,81K	aa.aa	15:59:59
Impala Platinum Holdings	9.449	9.641	8.956	+5,55%	2,4M	aa.aa	15:59:59
Exxaro Resources	16.555	16.735	16.129	+0,95%	692,6K	aa.aa	15:59:59
Kumba Iron Ore	35.944	36.300	35.156	+1,43%	223,84K	aa.aa	15:59:59
Bidvest Group Ltd	25.580	25.889	25.280	+0,09%	528,92K	aa.aa	15:59:59
Vodacom Group	10.832	11.000	10.638	-1,00%	992,11K	aa.aa	15:59:59
Absa	18.978	19.073	18.656	+0,83%	2,23M	aa.aa	15:59:59
Banco de Credito e Inversiones	28.956,00	29.000,00	28.702,00	+1,21%	162,62K	aa.aa	19:44:02
Empresas CMPC	1.684,50	1.695,00	1.683,10	-0,91%	269,33K	aa.aa	19:44:00
Cencosud	2.378,00	2.396,80	2.340,20	+1,15%	872,84K	aa.aa	19:44:37
Banco De Chile (SN)	120,40	120,71	120,00	-0,08%	128,44M	aa.aa	19:44:37
Empresas Copec	6.653,70	6.744,90	6.653,70	-0,39%	189,59K	aa.aa	19:44:00
ENEL Americas	87,07	87,80	87,03	-0,03%	30M	aa.aa	19:44:00
Falabella	3.744,70	3.750,00	3.727,50	+0,67%	1,67M	aa.aa	19:44:00
Latam Airlines	14,20	14,28	13,90	+2,08%	731,67M	aa.aa	19:44:39
Soquimich B	39.390,00	39.649,00	38.602,00	+2,79%	315,65K	aa.aa	19:44:38
Santander Chile	49,49	49,55	48,90	+0,79%	55,27M	aa.aa	19:44:00
AMMB	5,58	5,62	5,52	0,00%	5,57M	aa.aa	28/01
CIMB Group	7,94	8,03	7,93	-1,12%	7,95M	aa.aa	28/01
RHB Bank	6,38	6,39	6,36	0,00%	2,1M	aa.aa	28/01
Malayan Banking	10,24	10,40	10,24	-1,16%	3,64M	aa.aa	28/01
Public Bank	4,37	4,40	4,35	-0,23%	6,45M	aa.aa	28/01
IOI Corp	3,73	3,76	3,72	-0,53%	476,6K	aa.aa	28/01
Kuala Lumpur Kepong	20,08	20,22	19,90	-0,69%	189,2K	aa.aa	28/01
Genting	3,61	3,63	3,58	+0,56%	3,28M	aa.aa	28/01
MISC	7,20	7,26	7,13	-0,14%	459K	aa.aa	28/01
PPB	11,68	11,84	11,68	-1,52%	258,8K	aa.aa	28/01
Sime Darby	2,170	2,190	2,160	0,00%	4,14M	aa.aa	28/01
YTL Corp	1,900	1,930	1,800	-1,55%	58,27M	aa.aa	28/01
Telekom Malaysia Bhd	6,50	6,55	6,50	-0,76%	4,1M	aa.aa	28/01
Tenaga Nasional	13,60	13,66	13,24	+1,19%	5,31M	aa.aa	28/01
YTL Power Int	3,110	3,160	2,930	-3,42%	88,83M	aa.aa	28/01
Genting Malaysia	2,20	2,22	2,18	+0,46%	7,31M	aa.aa	28/01
Malaysia Airport	10,92	10,96	10,92	-0,18%	1,22M	aa.aa	28/01
Petronas Chemicals	4,67	4,70	4,58	+0,65%	1,13M	aa.aa	28/01
Sunway	4,310	4,330	4,110	+1,41%	7,12M	aa.aa	28/01
IHH Healthcare	7,15	7,23	7,08	-1,11%	3,2M	aa.aa	28/01
Gamuda	4,03	4,09	3,95	-0,74%	41,56M	aa.aa	28/01
Petronas Dagangan	19,24	19,56	19,24	-1,33%	49,1K	aa.aa	28/01
Hong Leong Bank	20,18	20,38	20,18	-0,88%	117,6K	aa.aa	28/01
Maxis	3,51	3,60	3,49	-2,50%	2,65M	aa.aa	28/01
Petronas Gas	17,12	17,50	17,10	-0,47%	128,5K	aa.aa	28/01
Axiata	2,20	2,23	2,18	-0,45%	1,56M	aa.aa	28/01
CelcomDigi Bhd	3,75	3,77	3,73	-1,06%	607K	aa.aa	28/01
QL Resources	4,55	4,66	4,52	-1,52%	1,71M	aa.aa	28/01
Piraeus Bank derived	4,45	4,53	4,45	-0,67%	2,96M	aa.aa	16:34:59
Hellenic Telecommunications derived	14,86	14,89	14,76	-0,27%	94,22K	aa.aa	16:34:59
Mytilineos derived	34,60	34,72	34,40	+0,58%	158,03K	aa.aa	16:34:59
National Bank of Greece derived	8,390	8,508	8,318	-0,12%	2,36M	aa.aa	16:34:59
Public Power derived	13,18	13,27	13,12	+0,15%	415,08K	aa.aa	16:34:59
Kumho Petro Chemical	104.400	105.300	103.000	-0,29%	81,48K	aa.aa	24/01
LG Electronics	85.100	88.700	84.500	+0,71%	996,72K	aa.aa	24/01
Samsung Electro-Mechanics	128.100	129.700	126.100	+0,47%	266,63K	aa.aa	24/01
Hanwha Aerospace	411.500	414.000	383.500	+7,30%	481,36K	aa.aa	24/01
HMM	18.640	19.170	18.510	-0,90%	1,35M	aa.aa	24/01
Samsung Heavy Industries	12.910	13.080	12.700	+1,41%	6,99M	aa.aa	24/01
Samsung Fire Marine Insur	341.500	347.000	340.000	-0,15%	68,51K	aa.aa	24/01
Lotte Chemical Corp	56.900	57.200	55.900	+0,35%	78,47K	aa.aa	24/01
CJ Cheiljedang	236.000	236.500	232.500	+0,64%	39,13K	aa.aa	24/01
Hana Financial	59.200	59.700	58.800	+0,17%	776,11K	aa.aa	24/01
Hyundai Glovis	144.100	145.800	133.400	+6,90%	370,34K	aa.aa	24/01
Korea Zinc Inc	845.000	862.000	754.000	+11,62%	98,52K	aa.aa	24/01
Hyundai Mobis	263.500	265.000	259.000	+4,56%	527,15K	aa.aa	24/01
Hyundai Motor	205.000	208.500	203.000	-1,91%	1,07M	aa.aa	24/01
SK Innovation	127.100	129.800	126.800	0,00%	142,88K	aa.aa	24/01
KB Financial Group	88.900	89.100	87.800	+0,34%	936,34K	aa.aa	24/01
Amorepacific	126.000	126.800	121.900	+1,12%	198,62K	aa.aa	24/01
LG Chemicals	239.500	242.500	237.000	-0,42%	203,85K	aa.aa	24/01
Samsung Life	81.200	83.700	81.000	-2,87%	395,69K	aa.aa	24/01
SK Hynix Inc	221.000	227.000	217.500	+0,68%	3,61M	aa.aa	24/01
Samsung Electronics Co	53.700	53.800	53.200	0,00%	11,4M	aa.aa	24/01
Samsung Engineering	17.840	18.020	17.610	+2,29%	1,34M	aa.aa	24/01
Hanwha Ocean	56.700	57.100	51.400	+10,10%	10,22M	aa.aa	24/01
Hanmi Pharm Co	245.000	247.500	243.500	-0,61%	36,12K	aa.aa	24/01
Mirae Asset Daewoo	8.220	8.250	8.150	+1,11%	306,97K	aa.aa	24/01
NCsoft Corp	172.200	174.700	172.000	-0,46%	63,86K	aa.aa	24/01
Samsung SDI	226.500	234.500	225.000	-2,58%	472,1K	aa.aa	24/01
Shinhan Financial Group	50.000	50.600	49.700	-0,60%	1,08M	aa.aa	24/01
DB Insurance	91.600	93.600	91.300	-0,22%	145,05K	aa.aa	24/01
Kia Corp	101.700	104.400	101.000	-0,97%	1,29M	aa.aa	24/01
LG Display	9.050	9.140	8.990	+0,67%	706,98K	aa.aa	24/01
LG Innotek Co	148.600	150.300	147.800	-1,07%	227,48K	aa.aa	24/01
SK Telecom	54.800	55.300	54.300	-0,18%	490,2K	aa.aa	24/01
S-Oil Corp	60.700	61.800	60.000	-0,98%	165,75K	aa.aa	24/01
LS Electric	244.000	249.000	229.000	+5,17%	1,07M	aa.aa	24/01
Samsung C&T	115.000	116.600	114.200	-0,52%	391,75K	aa.aa	24/01
KT&G Corp	105.900	107.200	105.600	+0,38%	134,23K	aa.aa	24/01
LG Uplus	9.940	9.990	9.870	+0,71%	725,34K	aa.aa	24/01
Naver Corp	204.000	209.000	203.500	-0,24%	414,92K	aa.aa	24/01
GS Holdings	38.350	38.600	37.800	+1,59%	195,45K	aa.aa	24/01
LG Corp	73.600	73.900	72.900	+0,41%	63,34K	aa.aa	24/01
Korean Air Lines Co	24.600	24.800	24.350	+1,44%	1,28M	aa.aa	24/01
SK Holdings	148.500	149.400	146.500	+0,54%	70,65K	aa.aa	24/01
LG Household & Healthcare	297.500	300.000	297.000	-0,17%	20,8K	aa.aa	24/01
Coway	77.200	79.200	76.500	-2,77%	113,09K	aa.aa	24/01
Kepco	21.000	21.050	20.650	+0,96%	764,1K	aa.aa	24/01
POSCO Holdings	261.500	263.000	257.000	+0,77%	180,71K	aa.aa	24/01
Yuhan	129.900	132.300	127.900	+1,56%	1,02M	aa.aa	24/01
Posco International	43.100	43.750	41.000	+4,11%	508,35K	aa.aa	24/01
SKC	162.700	166.200	160.500	+0,31%	425,36K	aa.aa	24/01
Korea Investment Holdings	77.500	78.200	76.100	+0,91%	101,74K	aa.aa	24/01
HD Korea Shipbuilding & Offshore Engineering	228.500	231.000	226.000	+1,11%	270,41K	aa.aa	24/01
Industrial Bank Of Korea	15.070	15.120	15.010	-0,07%	643K	aa.aa	24/01
Doosan Heavy Ind. & Const.	24.700	25.150	24.300	+3,56%	15,28M	aa.aa	24/01
NH Invest	14.270	14.370	14.150	-0,14%	350,38K	aa.aa	24/01
Hanmi Semicon	120.600	125.300	120.000	-1,07%	1M	aa.aa	24/01
Korea Aerospac	53.400	53.600	52.500	+1,71%	520,68K	aa.aa	24/01
Meritz Financi	109.300	110.500	108.900	+0,28%	178,73K	aa.aa	24/01
Hankook Tire	39.800	40.050	39.400	+0,25%	201,79K	aa.aa	24/01
Hanjinkal	81.400	83.900	79.300	+2,91%	38,05K	aa.aa	24/01
Autohome ADR	28,42	29,47	28,40	-1,13%	422,79K	aa.aa	22:00:09
Geely Automobile	14,30	14,54	14,12	-1,11%	11,41M	aa.aa	28/01
Guangdong Investment	5,88	5,92	5,78	-0,34%	2,92M	aa.aa	28/01
Orient Overseas Int	104,10	105,60	103,50	-1,23%	437,4K	aa.aa	28/01
Beijing Enterprises Holdings	26,70	27,45	26,50	-2,55%	830K	aa.aa	28/01
Fosun International	4,25	4,27	4,20	+0,24%	391K	aa.aa	28/01
China Longyuan Power	5,72	5,81	5,70	-1,04%	4,8M	aa.aa	28/01
Longfor Properties	9,82	10,02	9,77	-0,20%	4,76M	aa.aa	28/01
China Taiping Insurance	11,58	11,58	11,30	+0,35%	1,55M	aa.aa	28/01
China Citic Bank	5,56	5,57	5,48	+0,36%	8,8M	aa.aa	28/01
Shandong Weigao Medical Polymer	4,86	4,88	4,65	+2,10%	2,48M	aa.aa	28/01
Sinopharm Group Co	20,55	20,70	20,35	+0,24%	1,33M	aa.aa	28/01
Sino Biopharmaceutical	2,82	2,93	2,82	-3,75%	16,99M	aa.aa	28/01
China Resources Gas	26,45	26,45	25,95	+0,38%	1,38M	aa.aa	28/01
New China Life Insurance	24,30	24,35	23,75	-0,61%	3,5M	aa.aa	28/01
People’s Insurance Group China	3,98	4,06	3,94	-1,97%	5,69M	aa.aa	28/01
Chow Tai Fook Jewellery Group	7,01	7,01	6,76	+3,39%	2,75M	aa.aa	28/01
AAC Technologies	40,00	40,00	38,75	+2,70%	2,12M	aa.aa	28/01
Shenzhou Int	58,65	59,40	57,85	0,00%	327,08K	aa.aa	28/01
Great Wall Motor	12,66	12,70	12,28	+0,16%	4,61M	aa.aa	28/01
Weichai Power Co	13,50	13,54	13,18	+0,75%	1,17M	aa.aa	28/01
ENN Energy	52,55	53,10	52,00	+0,48%	1,77M	aa.aa	28/01
China Oilfield Services	7,01	7,05	6,95	-0,71%	2,93M	aa.aa	28/01
GCL-Poly Energy	1,230	1,240	1,210	+1,65%	38,08M	aa.aa	28/01
CITIC Securities	21,10	21,25	20,55	-0,94%	2,79M	aa.aa	28/01
Haitong Securities	6,79	6,83	6,58	+1,95%	4,56M	aa.aa	28/01
Zhejiang Expressway	5,60	5,63	5,51	-0,18%	906,2K	aa.aa	28/01
Zhongsheng	12,28	12,74	12,22	-3,00%	2,36M	aa.aa	28/01
CRRC Corp	4,95	4,96	4,86	+0,41%	4,85M	aa.aa	28/01
Li Ning Co Ltd	16,02	16,04	15,64	+1,52%	6,03M	aa.aa	28/01
China State Construction Int	11,42	11,42	11,24	-1,04%	774,13K	aa.aa	28/01
Sinotruk Hong Kong	22,65	22,85	22,30	-0,88%	308,5K	aa.aa	28/01
Bosideng Int Holdings	3,750	3,770	3,640	+1,08%	8,61M	aa.aa	28/01
Reinet Invest	45.484	46.050	45.348	-0,61%	198,42K	aa.aa	15:59:59
Harmony Gold Mining Company	20.689	20.689	19.938	+3,77%	1,9M	aa.aa	15:59:59
Capitec Bank	296.062	298.150	290.301	+1,50%	288,38K	aa.aa	15:59:59
Clicks	35.971	36.400	34.470	+3,60%	1,23M	aa.aa	15:59:59
OUTsurance	6.485	6.502	6.240	+3,12%	4,35M	aa.aa	15:59:59
Sibanye Stillwater	1.646	1.681	1.612	+1,29%	10,04M	aa.aa	15:59:59
BBSEGURIDADE ON NM	38,76	39,28	38,67	-0,69%	3,42M	aa.aa	21:58:59
Komercni Banka	900,50	903,50	890,50	+0,61%	92,92K	aa.aa	16:24:59
CEZ as	1.073,00	1.077,00	1.050,00	+1,32%	148,56K	aa.aa	16:24:59
Hyundai-Rotem	59.200	59.600	56.800	+4,78%	1,59M	aa.aa	24/01
Jiangsu Expressway	8,61	8,62	8,11	+2,74%	2,62M	aa.aa	28/01
Kingdee Int Software	10,28	10,30	9,92	+3,63%	9,62M	aa.aa	28/01
BYD Electronic Int	42,30	42,75	41,65	+0,12%	1,97M	aa.aa	28/01
Beijing Enterprises Water	2,16	2,18	2,13	-1,37%	4,79M	aa.aa	28/01
China Communications Services	4,42	4,43	4,35	+0,91%	2,17M	aa.aa	28/01
CSPC Pharma	4,46	4,55	4,39	-0,67%	14,48M	aa.aa	28/01
MMG Ltd	2,550	2,670	2,530	-4,49%	9,77M	aa.aa	28/01
Zhaojin Mining Industry	12,14	12,50	12,14	-2,88%	1,78M	aa.aa	28/01
Haitian Int	20,65	20,85	20,35	0,00%	195,78K	aa.aa	28/01
ANTA Sports Products	82,55	82,55	80,95	+0,49%	920,93K	aa.aa	28/01
AviChina	3,62	3,80	3,57	-4,23%	5,41M	aa.aa	28/01
China Power Int Develop	2,900	2,980	2,890	-1,69%	3M	aa.aa	28/01
Shanghai Pharma Holding	12,36	12,44	12,26	-0,64%	265,85K	aa.aa	28/01
Far East Horizon	5,73	5,79	5,67	-0,35%	6,74M	aa.aa	28/01
Kingsoft Corp Ltd	39,10	39,50	37,45	+5,82%	13,15M	aa.aa	28/01
Zhuzhou CRRC	30,05	30,45	29,60	-1,31%	365,3K	aa.aa	28/01
CMOC	5,72	6,08	5,68	-5,45%	25,65M	aa.aa	28/01
PI Industries	3.425,20	3.438,30	3.327,50	+2,31%	126,45K	aa.aa	10:59:59
China Shenhua Energy H	31,350	32,250	31,000	-1,57%	4,33M	aa.aa	28/01
Bank of China H	4,020	4,050	3,990	-0,50%	65,53M	aa.aa	28/01
Shanghai Baosight Software B	1,600	1,618	1,595	0,00%	981,7K	aa.aa	27/01
Inner Mongolia Yitai Coal	2,076	2,093	2,071	0,00%	1,2M	aa.aa	27/01
Alamtri Resources Indonesia Tbk PT	2.300	2.360	2.280	-1,71%	49,26M	aa.aa	24/01
Astra International	4.870	4.960	4.870	-0,61%	19,66M	aa.aa	24/01
Bank Negar	4.610	4.700	4.610	-0,86%	42,14M	aa.aa	24/01
Bank Mandiri Persero	6.125	6.250	6.125	-0,81%	96,16M	aa.aa	24/01
Bank Rakyat Persero	4.190	4.350	4.190	-2,56%	276,42M	aa.aa	24/01
Barito Pacific	905	925	900	-1,09%	43,21M	aa.aa	24/01
Bank Central Asia	9.350	9.650	9.350	-2,60%	152,06M	aa.aa	24/01
Chandra Asri Petro	7.025	7.450	7.025	-0,35%	16,98M	aa.aa	24/01
Charoen Pokphand Indonesia	4.750	4.750	4.710	+0,85%	2,74M	aa.aa	24/01
Indah Kiat Pulp & Paper	6.750	6.850	6.750	0,00%	2,24M	aa.aa	24/01
Indofood Cbp	11.425	11.650	11.000	+1,33%	4,29M	aa.aa	24/01
Indofood	7.550	7.775	7.500	+0,67%	8,2M	aa.aa	24/01
Kalbe Farma	1.220	1.255	1.220	-1,21%	21,58M	aa.aa	24/01
Sumber Alfaria Trijaya	2.740	2.830	2.740	-2,49%	16,96M	aa.aa	24/01
Telkom Indonesia	2.690	2.750	2.690	-0,74%	49,84M	aa.aa	24/01
Unilever Indonesia	1.690	1.745	1.690	-2,87%	7,19M	aa.aa	24/01
United Tractors	25.100	25.700	25.100	-1,38%	2,61M	aa.aa	24/01
Tencent Holdings	401,20	406,00	399,00	+1,42%	14,2M	aa.aa	28/01
KLABIN S/A UNT N2	22,13	22,39	22,09	-0,54%	3M	aa.aa	21:58:59
BanColombia	42.780,0	43.400,0	40.900,0	+4,60%	249,05K	aa.aa	28/01
Interconnection Electric	17.040,0	17.080,0	16.860,0	+0,83%	308,42K	aa.aa	28/01
Bancolombia Pf	40.600,0	41.800,0	38.880,0	+5,45%	1,47M	aa.aa	28/01
Ayala	552,50	570,50	552,50	-1,34%	187,86K	aa.aa	28/01
Ayala Land	24,650	24,900	24,500	0,00%	6,95M	aa.aa	28/01
BDO Unibank	142,00	142,00	139,30	+2,16%	2,22M	aa.aa	28/01
Bank of the Philippine Islands	125,50	126,40	123,50	+0,80%	1,55M	aa.aa	28/01
International Container	349,200	380,800	349,000	-6,88%	2,26M	aa.aa	28/01
Jollibee Foods	242,00	243,00	237,00	+1,60%	353,18K	aa.aa	28/01
JG Summit	17,300	17,680	17,220	+0,12%	1,41M	aa.aa	28/01
Metropolitan Bank	70,20	70,85	70,20	-0,71%	1,59M	aa.aa	28/01
Manila Electric	474,00	484,00	474,00	-0,21%	64,57K	aa.aa	28/01
SM Investments	822,00	844,50	816,00	+0,24%	268,31K	aa.aa	28/01
SM Prime	23,500	24,050	23,500	0,00%	3,88M	aa.aa	28/01
PLDT	1.311,00	1.318,00	1.305,00	+0,46%	31,63K	aa.aa	28/01
Universal Robina	64,80	65,60	64,35	-1,07%	1,01M	aa.aa	28/01
Advanced Info	285,00	290,00	284,00	-1,04%	5,32M	aa.aa	11:49:59
Airports of Thailand	56,00	56,50	55,50	0,00%	8,39M	aa.aa	11:49:59
Bangkok Dusit Medical	23,90	24,10	23,80	0,00%	11,9M	aa.aa	11:49:59
Bumrungrad Hospital	173,00	177,00	171,50	-2,26%	4,43M	aa.aa	11:49:59
Central Pattana	54,00	54,25	53,50	+0,47%	2,78M	aa.aa	11:49:59
Charoen Pokphand	22,70	23,00	22,60	-0,87%	2,53M	aa.aa	11:49:59
CP All PCL	56,50	57,00	56,25	-0,44%	10,81M	aa.aa	11:49:59
Delta Electronics Thailand	134,50	137,50	133,50	0,00%	12,51M	aa.aa	11:49:59
Home Product Center	9,15	9,20	9,05	0,00%	9,92M	aa.aa	11:49:59
Intouch Holdings	99,50	100,00	99,25	0,00%	3,41M	aa.aa	11:49:59
Kasikornbank	160,00	161,50	160,00	-0,62%	3,24M	aa.aa	11:49:59
Krung Thai Bank	23,40	23,60	23,10	+1,30%	42,73M	aa.aa	11:49:59
Krungthai Card	51,75	51,75	51,25	+0,49%	1,04M	aa.aa	11:49:59
Minor Intl	24,00	24,10	23,60	+0,42%	31,17M	aa.aa	11:49:59
PTT PCL	31,00	31,25	30,75	0,00%	4,68M	aa.aa	11:49:59
PTT Exploration	124,00	124,00	122,00	+1,22%	4,69M	aa.aa	11:49:59
PTT Global Chemical	21,80	22,30	21,70	-1,80%	5,87M	aa.aa	11:49:59
Siam Cement	153,50	156,00	153,00	0,00%	2,05M	aa.aa	11:49:59
Thai Oil	26,25	27,00	26,25	-2,78%	9,35M	aa.aa	11:49:59
TMBThanachart Bank	1,970	2,020	1,940	+3,14%	1,02B	aa.aa	11:49:59
True Corp	11,80	11,80	11,70	0,00%	7,11M	aa.aa	11:49:59
TCC Holdings	31,85	31,95	31,60	+0,16%	10,72M	aa.aa	22/01
Asia Cement Corp	41,10	41,35	40,90	0,00%	3,16M	aa.aa	22/01
Uni-President	78,40	79,00	78,20	0,00%	6,63M	aa.aa	22/01
Formosa Plastics	36,25	36,35	35,45	+0,69%	19,89M	aa.aa	22/01
Nan Ya Plastics	32,35	32,60	31,75	+0,94%	10,15M	aa.aa	22/01
FCFC	28,10	28,15	27,50	+1,08%	13,15M	aa.aa	22/01
FENC	31,35	31,35	31,00	+1,62%	4,99M	aa.aa	22/01
Eclat Textile	530,00	539,00	530,00	-0,75%	594,13K	aa.aa	22/01
Fortune Electric	568,00	568,00	522,00	+8,81%	8,28M	aa.aa	22/01
Airtac	871,00	888,00	865,00	-1,02%	379,26K	aa.aa	22/01
Walsin Lihwa	24,50	24,50	24,10	+1,03%	14,79M	aa.aa	22/01
China Steel	20,15	20,35	20,00	+0,25%	26,75M	aa.aa	22/01
Cheng Shin Rubber	49,65	49,80	49,10	+0,20%	3,27M	aa.aa	22/01
Hotai Motor	611,00	611,00	606,00	+0,66%	221,39K	aa.aa	22/01
Lite-On Tech	109,00	109,00	107,50	+1,87%	7,36M	aa.aa	22/01
UMC Corp	40,20	40,55	39,70	-6,40%	149,03M	aa.aa	22/01
Delta Electronics	437,50	438,00	424,00	+3,80%	9,83M	aa.aa	22/01
Hon Hai Precision	180,00	181,00	178,50	+0,84%	44,38M	aa.aa	22/01
Compal	36,65	36,65	36,00	+2,09%	12,46M	aa.aa	22/01
Yageo	537,00	537,00	528,00	+1,51%	1,38M	aa.aa	22/01
Taiwan Semicon	1.135,00	1.150,00	1.135,00	+1,34%	44,64M	aa.aa	22/01
Accton	763,00	768,00	741,00	+2,69%	6,57M	aa.aa	22/01
Synnex	71,20	71,80	71,00	+0,28%	2,85M	aa.aa	22/01
Acer	37,20	37,70	37,20	-0,93%	10,04M	aa.aa	22/01
Inventec	49,30	50,30	48,85	-1,20%	18,92M	aa.aa	22/01
Asustek	607,00	613,00	602,00	+1,34%	2,32M	aa.aa	22/01
Gigabyte Tech	253,50	257,50	252,50	-0,78%	3,16M	aa.aa	22/01
MSI	181,50	183,50	180,50	+0,28%	2,72M	aa.aa	22/01
Realtek	542,00	549,00	537,00	+0,37%	2,08M	aa.aa	22/01
QCI	269,50	271,50	267,50	+0,19%	22,13M	aa.aa	22/01
ACL	379,00	383,00	368,50	+3,27%	1,85M	aa.aa	22/01
AUO	14,15	14,15	13,80	+2,91%	38,78M	aa.aa	22/01
CHT	124,50	124,50	123,50	+0,81%	7,51M	aa.aa	22/01
MediaTek	1.465,00	1.495,00	1.465,00	0,00%	6,69M	aa.aa	22/01
Catcher Tech	199,00	199,00	197,00	+0,25%	2,27M	aa.aa	22/01
EMC Taiwan	204,50	204,50	200,50	+1,74%	9,68M	aa.aa	22/01
YMTC	67,80	67,80	66,50	+1,19%	21,45M	aa.aa	22/01
China Airlines	26,00	26,10	25,65	+1,76%	23,31M	aa.aa	22/01
Wan Hai	76,10	76,20	75,00	+1,47%	6,22M	aa.aa	22/01
Eva Airways	47,70	48,00	47,30	+1,71%	32,07M	aa.aa	22/01
Chang Hwa Bank	18,15	18,20	18,05	+0,28%	18,79M	aa.aa	22/01
TBB	15,05	15,05	14,95	+0,67%	7,77M	aa.aa	22/01
HNFHC	28,00	28,00	27,65	+1,27%	20,91M	aa.aa	22/01
Fubon Financial	92,80	93,20	92,10	+1,42%	25,15M	aa.aa	22/01
Cathay Holdings	66,80	67,30	66,40	+1,37%	26,53M	aa.aa	22/01
KGI Financial Holding	17,30	17,30	17,15	+1,17%	33,82M	aa.aa	22/01
E.S.F.H	27,80	27,90	27,70	+0,18%	22,38M	aa.aa	22/01
Yuanta Group	34,60	35,00	34,55	-0,14%	11,26M	aa.aa	22/01
Mega FHC	38,70	39,00	38,65	-0,64%	19,5M	aa.aa	22/01
TSFHC	17,45	17,55	17,40	+0,29%	22,56M	aa.aa	22/01
SKFH	12,30	12,30	12,20	+0,41%	55,88M	aa.aa	22/01
SinoPac Holdings	22,70	22,95	22,70	-0,22%	17,14M	aa.aa	22/01
CTBC	39,10	39,30	39,05	+0,26%	31,32M	aa.aa	22/01
FFHC	27,75	27,95	27,70	-0,36%	17,17M	aa.aa	22/01
PCSC	260,00	262,50	259,50	-0,38%	2,69M	aa.aa	22/01
LARGAN	2.750,00	2.800,00	2.750,00	-0,54%	786,79K	aa.aa	22/01
AVC	579,00	581,00	562,00	+4,89%	9,32M	aa.aa	22/01
Novatek Micro	524,00	525,00	515,00	+1,16%	3,06M	aa.aa	22/01
Unimicron Tech	139,00	140,00	137,00	-0,36%	21,54M	aa.aa	22/01
TWM	110,00	111,50	110,00	-0,90%	4,49M	aa.aa	22/01
Wistron	110,00	112,50	109,50	-1,35%	41,25M	aa.aa	22/01
GUC Corp	1.320,00	1.350,00	1.310,00	-0,75%	2,48M	aa.aa	22/01
Innolux	14,05	14,05	13,80	+1,81%	34,71M	aa.aa	22/01
Jentech	1.385,00	1.425,00	1.375,00	-0,36%	682,53K	aa.aa	22/01
WPG Holdings	71,00	71,60	70,90	+0,71%	2,38M	aa.aa	22/01
Far EasTone	88,10	88,70	87,90	+0,34%	2,18M	aa.aa	22/01
Pegatron	96,70	96,70	95,60	+1,47%	5,64M	aa.aa	22/01
ZDT	119,50	119,50	117,00	+2,14%	3,01M	aa.aa	22/01
Chailease	115,50	115,50	114,00	+0,43%	4,01M	aa.aa	22/01
TCFHC	24,40	24,60	24,40	-0,41%	11,27M	aa.aa	22/01
Voltronic	1.905,00	1.920,00	1.885,00	+1,87%	156,56K	aa.aa	22/01
Silergy	393,00	400,50	389,50	+0,13%	1,89M	aa.aa	22/01
Pou Chen	36,65	36,70	36,20	+1,38%	10,41M	aa.aa	22/01
Feng Tay	132,00	132,00	128,00	+3,53%	928,11K	aa.aa	22/01
Ruentex	42,30	42,45	42,10	+0,24%	2,84M	aa.aa	22/01
Fibra Uno Administracion SA de CV	21,75	22,00	21,41	+1,02%	3,74M	aa.aa	21:59:59
Abu Dhabi Islamic Bank PJSC	15,460	15,660	15,460	-1,02%	469,75K	aa.aa	28/01
Abu Dhabi Commercial Bank PJSC	10,94	11,04	10,66	+1,30%	16,03M	aa.aa	28/01
Aldar Properties	7,730	7,800	7,700	-0,64%	5,19M	aa.aa	28/01
Emirates Telecommunications	17,36	17,48	17,04	+1,40%	2,29M	aa.aa	28/01
First Abu Dhabi Bank	14,18	14,44	14,18	-0,42%	2,47M	aa.aa	28/01
Saudi National Bank	34,05	35,45	33,95	-2,85%	12,8M	aa.aa	13:15:59
TravelSky Technology	9,57	9,61	9,30	+0,53%	703,29K	aa.aa	28/01
Xinyi Solar	3,19	3,20	3,13	-0,93%	10,04M	aa.aa	28/01
China Hongqiao	12,98	13,52	12,88	-3,28%	5,23M	aa.aa	28/01
China Vanke Co	5,78	6,43	5,62	+2,12%	46,97M	aa.aa	28/01
Sunny Optical Tech	69,35	70,50	68,75	-1,14%	3,94M	aa.aa	28/01
China Everbright Bank	3,04	3,09	3,04	-2,25%	1,18M	aa.aa	28/01
China Galaxy Securities	7,05	7,18	6,94	-0,84%	3,4M	aa.aa	28/01
Nanya Tech	30,10	30,45	29,80	+0,33%	12,27M	aa.aa	22/01
Mesaieed Petrochemical Holding	1,501	1,515	1,492	0,00%	5,33M	aa.aa	11:59:59
Alibaba Health Information Tech	3,61	3,65	3,41	+4,34%	35,38M	aa.aa	28/01
Hua Hong Semiconductor Ltd	22,85	22,85	21,60	+1,33%	7,09M	aa.aa	28/01
CGN Power Co Ltd	2,510	2,590	2,500	-3,09%	9,3M	aa.aa	28/01
Astral Ltd	1.474,85	1.493,80	1.462,65	+0,25%	160,91K	aa.aa	10:59:59
Samsung SDS Co Ltd	113.700	121.200	113.100	-6,34%	789,05K	aa.aa	24/01
Fuyao Glass Industry Group	52,50	53,15	52,05	-1,96%	397,2K	aa.aa	28/01
Inari Amertron	2,510	2,550	2,410	-2,33%	11,25M	aa.aa	28/01
Nestle	90,82	90,92	90,60	-0,20%	6,1K	aa.aa	28/01
Alchip Tech	3.130,00	3.205,00	3.115,00	+0,81%	2,73M	aa.aa	22/01
APL Apollo Tubes Ltd	1.523,35	1.529,50	1.480,40	+2,39%	4,47K	aa.aa	10:59:59
Hyundai Motor Co Pref	161.100	161.100	158.700	+0,50%	89,82K	aa.aa	24/01
Samsung Electronics Co Pref	43.900	44.000	43.500	+0,69%	882,24K	aa.aa	24/01
Press Metal Bhd	4,88	4,95	4,80	-1,41%	1,55M	aa.aa	28/01
Merdeka Copper Gold TBK PT	1.600	1.610	1.585	-0,31%	18,35M	aa.aa	24/01
Huatai Securities Co Ltd	13,32	13,48	13,08	0,00%	1,6M	aa.aa	28/01
IDFC First Bank	59,82	60,00	57,80	+2,66%	58,56M	aa.aa	10:59:59
China International Capital Corp Lt	12,86	13,22	12,72	-1,83%	3,55M	aa.aa	28/01
InterGlobe Aviation Ltd	4.293,90	4.309,00	4.230,00	+0,27%	344,76K	aa.aa	10:59:59
Nien Made Enterprise Co Ltd	435,50	455,00	430,50	-3,22%	986,9K	aa.aa	22/01
Alkem Laboratories Ltd	5.004,00	5.015,45	4.912,75	+1,72%	963	aa.aa	10:59:59
Enel Chile	58,35	58,55	58,02	-0,09%	78,37M	aa.aa	19:44:00
Energisa	38,30	39,38	38,25	-1,39%	2,42M	aa.aa	21:54:45
Moneta Money Bank	137,00	138,00	135,00	+2,24%	222,89K	aa.aa	16:24:59
POSCO Future M	141.800	144.100	139.400	-0,49%	262,45K	aa.aa	24/01
Posco ICT	18.570	18.900	18.140	-0,70%	517,03K	aa.aa	24/01
HLB	79.100	80.400	74.700	-1,62%	1,06M	aa.aa	24/01
Kakao	35.750	36.350	35.700	0,00%	1,06M	aa.aa	24/01
L&F	86.800	88.800	86.200	+0,35%	191,13K	aa.aa	24/01
Celltrion	180.200	181.300	179.400	+0,61%	360,73K	aa.aa	24/01
Ecopro	61.000	61.700	60.500	-0,16%	439,5K	aa.aa	24/01
Alteogen	362.000	364.000	344.000	+4,32%	574,28K	aa.aa	24/01
Bid Corp	46.272	46.643	45.798	+0,42%	500,14K	aa.aa	15:59:59
LTIMindtree	5.880,70	5.913,10	5.660,20	+3,83%	5,73K	aa.aa	10:59:59
Bangkok Expressway Metro	7,05	7,10	6,75	+2,92%	49,6M	aa.aa	11:49:59
Yadea Group	12,880	12,960	12,160	+1,90%	1,73M	aa.aa	28/01
Boc Aviation	58,45	58,85	58,00	+0,17%	205,4K	aa.aa	28/01
Hisense Home	27,00	27,40	26,90	-0,18%	181,07K	aa.aa	28/01
Genscript Biotech Corp	10,68	10,68	10,38	+1,33%	1,22M	aa.aa	28/01
Postal Savings Bank	4,64	4,76	4,62	-2,32%	21,59M	aa.aa	28/01
C&D Intl Investment	12,78	12,90	12,58	-0,31%	605K	aa.aa	28/01
ICICI Prudential Life Insurance	606,65	611,00	600,00	+1,13%	8,4K	aa.aa	10:59:59
Hyundai Motor Co	157.000	157.400	155.400	+0,32%	52,79K	aa.aa	24/01
LG Chem	143.900	147.500	143.500	-2,18%	32,16K	aa.aa	24/01
Yum China Holdings	45,50	46,11	45,49	-0,35%	1,06M	aa.aa	22:00:09
China Resources Pharma	5,23	5,27	5,15	0,00%	1,02M	aa.aa	28/01
Taiwan High Speed Rail	27,35	27,45	27,25	0,00%	3,13M	aa.aa	22/01
Varun Beverages	541,45	546,00	537,45	+0,38%	137,64K	aa.aa	10:59:59
Samsung Biologics	1.087.000	1.092.000	1.063.000	+3,23%	106,6K	aa.aa	24/01
Doosan Bobcat Inc	52.500	53.400	48.900	+6,28%	773,66K	aa.aa	24/01
Prologis Property Mexico	64,920	66,360	64,410	-0,37%	445,42K	aa.aa	21:32:11
BSE	5.362,75	5.384,40	5.136,05	+3,99%	1,7M	aa.aa	10:59:59
Banco BTG	31,07	31,70	31,06	-1,08%	3,34M	aa.aa	21:55:01
Avenue Supermarts	3.568,10	3.586,20	3.540,95	+0,25%	387,66K	aa.aa	10:59:59
Dino Polska	457,50	467,70	457,50	-1,76%	1,08M	aa.aa	17:05:59
Hyundai Heavy Industries	84.400	84.600	83.200	+1,32%	100,27K	aa.aa	24/01
Hyundai Electric & Energy	445.000	450.000	423.000	+8,94%	656,95K	aa.aa	24/01
Netmarble Games	43.550	44.300	43.400	-1,02%	132,16K	aa.aa	24/01
Intl Games System	946,00	952,00	937,00	+0,64%	1,2M	aa.aa	22/01
eMemory Tech	3.380,00	3.525,00	3.375,00	-1,74%	431,35K	aa.aa	22/01
Vanguard Intl Semiconductor	94,70	96,30	94,70	-0,73%	4,61M	aa.aa	22/01
Shanghai Commercial	42,30	42,70	42,15	-0,82%	4,36M	aa.aa	22/01
PharmaEssentia	687,00	702,00	684,00	-0,87%	1,35M	aa.aa	22/01
GlobalWafers	342,00	346,00	339,50	-0,87%	1,39M	aa.aa	22/01
E Ink	280,50	281,00	275,00	+2,19%	2,62M	aa.aa	22/01
AU Small Finance Bank	596,00	603,95	587,80	+1,23%	68,79K	aa.aa	10:59:59
Anhui Gujing Distillery	112,80	113,00	112,66	+0,12%	58,55K	aa.aa	27/01
NEPI Rockcastle	14.078	14.102	13.876	+0,69%	516,65K	aa.aa	15:59:59
Orion	97.100	98.700	97.000	-1,12%	76,49K	aa.aa	24/01
Dixon Tech	14.533,50	15.067,95	14.476,65	-0,34%	8,54K	aa.aa	10:59:59
ICICI Lombard	1.842,35	1.849,85	1.757,30	+4,04%	3,41K	aa.aa	10:59:59
SBI Life Insurance	1.461,45	1.472,15	1.412,05	+2,94%	13,26K	aa.aa	10:59:59
Pepkor	2.628	2.632	2.590	+1,04%	6,88M	aa.aa	15:59:59
China Literature	26,10	26,35	25,80	+2,15%	1,33M	aa.aa	28/01
HDFC Life	628,10	629,35	606,30	+2,77%	20,94K	aa.aa	10:59:59
Suzano Papel Celulose	62,20	63,32	62,11	-0,89%	4,26M	aa.aa	21:58:59
SD Guthrie Bhd	4,98	4,98	4,68	+6,41%	873K	aa.aa	28/01
Tube Invest India	3.193,45	3.272,35	3.132,00	+1,78%	1,63K	aa.aa	10:59:59
Wiwynn	2.240,00	2.410,00	2.215,00	-5,29%	5,34M	aa.aa	22/01
Gulf Energy	60,00	60,25	59,50	0,00%	9,85M	aa.aa	11:49:59
Vibra Energia	17,30	17,78	17,25	-1,93%	10,5M	aa.aa	21:54:55
National Oil	3,60	3,60	3,53	+1,98%	4,83M	aa.aa	28/01
Hindustan Aeronautics	3.700,50	3.710,00	3.577,55	+2,82%	1,58M	aa.aa	10:59:59
Hapvida	2,29	2,37	2,28	-1,29%	51,72M	aa.aa	21:58:59
Xiaomi	38,30	38,45	37,55	+3,23%	84,93M	aa.aa	28/01
ASE Industrial	177,00	178,50	172,00	+2,91%	24,59M	aa.aa	22/01
Adani Green Energy	987,50	1.005,55	983,35	-0,01%	241,97K	aa.aa	10:59:59
PDD Holdings DRC	112,04	113,71	110,46	-0,12%	4,75M	aa.aa	22:00:09
HDFC Asset Management	3.785,70	3.794,45	3.682,20	+2,63%	129,14K	aa.aa	10:59:59
China Tower	1,120	1,140	1,120	-0,88%	48,52M	aa.aa	28/01
Beigene	138,20	138,70	133,40	+3,21%	497,8K	aa.aa	28/01
Meituan	148,20	152,40	146,80	-1,00%	16,69M	aa.aa	28/01
Shandong Gold	13,34	13,64	13,30	-3,33%	1,94M	aa.aa	28/01
Haidilao Intl	14,50	14,50	14,22	+0,97%	4,31M	aa.aa	28/01
StoneCo	8,87	9,09	8,69	+0,34%	4,44M	aa.aa	22:00:09
Tencent Music Entertainment Group	11,64	11,96	11,54	-1,19%	4,25M	aa.aa	22:00:09
Innovent Biologics	33,05	33,15	32,55	+0,15%	1,26M	aa.aa	28/01
Qifu Tech DRC	40,96	41,99	40,56	-1,40%	725,93K	aa.aa	22:00:09
Tongcheng-Elong	19,56	19,62	18,80	+4,26%	4,19M	aa.aa	28/01
WuXi AppTec H	55,20	56,60	54,60	-1,43%	614,32K	aa.aa	28/01
Rail Vikas Nigam	427,65	430,95	408,05	+4,91%	7,67M	aa.aa	10:59:59
EcoPro BM	129.600	133.000	128.600	-1,22%	452,71K	aa.aa	24/01
Polycab India	5.834,25	5.904,95	5.685,00	+2,84%	13,92K	aa.aa	10:59:59
Woori Financial	15.750	15.850	15.690	-0,06%	1,12M	aa.aa	24/01
Hansoh Pharmaceutical Group	17,88	18,08	17,22	+0,68%	2,43M	aa.aa	28/01
Indian Railway Catering	762,40	764,55	749,00	+1,65%	699,24K	aa.aa	10:59:59
Saudi Aramco	27,75	27,95	27,65	-0,36%	17,68M	aa.aa	13:15:59
China Feihe	5,33	5,41	5,18	+0,57%	2,56M	aa.aa	28/01
Alibaba	88,30	88,50	87,65	+1,20%	28,19M	aa.aa	28/01
Xp	13,31	13,39	13,21	+0,08%	5,67M	aa.aa	22:00:09
Central Retail	34,75	35,00	34,50	0,00%	3,66M	aa.aa	11:49:59
SBI Cards	761,40	776,85	721,00	+0,30%	4,99M	aa.aa	10:59:59
Dr Sulaiman	292,40	296,60	289,80	-0,54%	172,92K	aa.aa	13:15:59
Akeso	60,85	60,85	59,80	+1,76%	525,33K	aa.aa	28/01
Legend Bio	36,10	36,67	35,40	+0,25%	1,04M	aa.aa	22:00:09
NetEase	161,00	162,30	159,10	+1,71%	3,84M	aa.aa	28/01
JD	156,90	158,60	154,70	-0,25%	6,92M	aa.aa	28/01
Smoore Intl	12,56	12,56	12,30	+0,96%	2,08M	aa.aa	28/01
Sk Biopharma	109.200	112.000	108.800	+0,46%	147,55K	aa.aa	24/01
Ke Hldg	17,35	17,60	17,20	+1,17%	5,4M	aa.aa	22:00:09
Nongfu Spring	36,55	36,55	35,00	+3,98%	2,25M	aa.aa	28/01
Max Healthcare Institute	1.025,00	1.032,40	1.000,00	+0,33%	1,07M	aa.aa	10:59:59
Zto Express	151,00	151,30	147,10	+3,07%	382,31K	aa.aa	28/01
Allegro	28,87	29,47	28,54	+0,98%	1,6M	aa.aa	17:05:59
HYBE	221.500	225.500	217.000	+2,07%	164,83K	aa.aa	24/01
New Oriental Edu	37,85	38,20	37,15	+3,70%	3,48M	aa.aa	28/01
Mr D I Y	1,65	1,67	1,63	-1,20%	4,43M	aa.aa	28/01
China Resources Mixc	29,40	29,60	29,10	+0,86%	441,53K	aa.aa	28/01
Jd Health	32,05	32,10	31,10	+2,89%	3,47M	aa.aa	28/01
Rede D’Or	27,20	27,96	27,04	-2,05%	4,25M	aa.aa	21:54:53
WuXi Biologics	18,42	18,64	18,28	-0,22%	5,09M	aa.aa	28/01
Pop Mart Intl	94,00	94,00	92,15	+0,32%	992,06K	aa.aa	28/01
Haier Smart Home Co	25,70	26,30	25,55	-1,15%	1,89M	aa.aa	28/01
Kuaishou Technology	42,10	42,80	41,60	0,00%	10,97M	aa.aa	28/01
China Ruyi Holdings	2,49	2,49	2,39	+2,89%	11,26M	aa.aa	28/01
PTT Oil and Retail Business PCL	11,70	11,90	11,60	-1,68%	11,56M	aa.aa	11:49:59
Baidu	87,80	88,60	86,40	+3,60%	12,99M	aa.aa	28/01
Kalyan Jewellers India	448,70	451,95	434,30	+2,43%	18,18M	aa.aa	10:59:59
SK Bioscience Co	49.550	49.950	49.350	+0,41%	51,87K	aa.aa	24/01
Bilibili	133,70	134,80	132,30	+1,06%	959,94K	aa.aa	28/01
Macrotech Developers	1.135,50	1.150,00	1.102,00	+0,40%	2,02M	aa.aa	10:59:59
Trip.com Group	548,00	550,00	540,50	-0,45%	742,53K	aa.aa	28/01
Caixa Seguridade Participacoes	14,55	14,98	14,56	-2,09%	2,27M	aa.aa	21:58:59
JD Logistics	13,34	13,36	12,90	+0,91%	3,02M	aa.aa	28/01
Kanzhun	14,74	15,23	14,68	-2,58%	2M	aa.aa	22:00:09
Sona BLW Precision Forgings	502,25	511,95	493,35	+1,02%	3,58M	aa.aa	10:59:59
Xpeng	59,00	59,60	57,85	+1,46%	2,27M	aa.aa	28/01
Zomato	222,50	223,75	210,20	+6,87%	53,64M	aa.aa	10:59:59
Li Auto	91,90	93,15	90,85	-0,11%	1,82M	aa.aa	28/01
KakaoBank	20.650	20.800	20.550	+0,49%	265,42K	aa.aa	24/01
Krafton	343.000	346.500	338.000	+1,63%	88,54K	aa.aa	24/01
Hyundai Heavy Industries	301.500	305.500	294.500	+2,03%	373,29K	aa.aa	24/01
ADNOC Drilling	5,51	5,61	5,51	-1,25%	8,37M	aa.aa	28/01
Arabian Internet and Communications	324,20	329,60	319,80	+2,21%	698,24K	aa.aa	13:15:59
PB Fintech	1.710,95	1.723,20	1.633,75	+4,07%	756,57K	aa.aa	10:59:59
ACWA Power	412,20	423,20	411,60	-0,87%	118,95K	aa.aa	13:15:59
EnChem	132.600	135.700	132.100	-1,04%	131,87K	aa.aa	24/01
Nu Holdings	12,55	12,63	12,39	-0,71%	34,41M	aa.aa	22:00:09
Saudi Tadawul Holding	210,80	215,00	210,60	-1,03%	227,01K	aa.aa	13:15:59
SK Square	99.900	101.000	98.700	+0,40%	235,38K	aa.aa	24/01
LG Energy Solution	353.500	357.500	348.000	0,00%	125,48K	aa.aa	24/01
Operadora de Sites Mexicanos	10,13	10,60	10,01	-1,07%	1,01M	aa.aa	28/01
Multiply PJSC	2,13	2,16	2,13	-1,39%	14,1M	aa.aa	28/01
Al ELM Information Security	1.162,00	1.185,00	1.151,40	-0,26%	117,11K	aa.aa	13:15:59
NIO	34,05	34,10	33,40	0,00%	1,03M	aa.aa	28/01
Nahdi Medical	118,00	118,80	117,60	0,00%	63,93K	aa.aa	13:15:59
GoTo Gojek Tokopedia PT	83,00	87,00	83,00	-3,49%	2,1B	aa.aa	24/01
SCB X PCL	126,00	126,50	125,00	+0,80%	4,76M	aa.aa	11:49:59
Inter and Co A	5,06	5,13	5,04	-0,59%	1,29M	aa.aa	22:00:09
MINISO Holding	44,90	46,00	44,35	-0,77%	679,03K	aa.aa	28/01
Zhejiang Leapmotor Technology	32,25	32,60	31,20	-1,07%	597K	aa.aa	28/01
Giant Biogene Holding	57,90	57,90	54,00	+6,43%	1,2M	aa.aa	28/01
Power and Water Utility	51,10	52,40	50,40	-1,35%	1,18M	aa.aa	13:15:59
Americana Restaurants	2,40	2,42	2,39	-1,23%	2M	aa.aa	28/01
Saudi Aramco Base Oil	111,60	112,60	111,20	-0,18%	136,51K	aa.aa	13:15:59
Dukhan Bank QPSC	3,63	3,63	3,58	+1,12%	5,74M	aa.aa	11:59:59
Mankind Pharma	2.477,45	2.508,05	2.425,55	+0,84%	516K	aa.aa	10:59:59
Amman Mineral Internasional Tbk PT	8.450,00	8.525,00	8.375,00	+0,60%	14,41M	aa.aa	24/01
Jio Financial Services	238,30	240,65	233,00	+2,10%	23,72M	aa.aa	10:59:59
ADES Holding Company SJSC	18,00	18,04	17,80	+0,45%	2M	aa.aa	13:15:59
SAL Saudi Logistics	275,40	276,60	273,60	+0,07%	73,51K	aa.aa	13:15:59
EcoPro Materials	71.100,00	73.100,00	70.100,00	-1,11%	317,46K	aa.aa	24/01
Midea Group H	74,90	74,95	73,95	+1,28%	528,21K	aa.aa	28/01

IBEX 35

12.286,50

+132,30

+1,09%

US 500

6.047,90

-19,8

-0,33%

US Tech 100

21.473,80

+10,8

+0,05%

Dow Jones

44.713,27

-137,08

-0,31%

DAX

21.623,08

+192,50

+0,90%

Índice dólar

107,82

+0,137

+0,13%

Índice euro

127,04

-0,18

-0,14%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	5,0070	+1,83%	34,66M
CaixaBank	5,910	+2,96%	15,15M
Banco de Sabadell	2,2770	+0,88%	12,95M
Telefónica	3,9500	+1,02%	10,68M
BBVA	11,065	+1,19%	9,12M
Iberdrola	13,540	+0,07%	4,37M
Inditex	51,480	+2,75%	2,33M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,2390	+20,28%	19,32M
Soluciones Cuatroochenta	12,90	+9,32%	2,37K
Linea Directa Aseguradora	1,2240	+7,02%	2,44M
Pescanova	0,3690	+5,80%	1,78M
Tubos Reunidos	0,5740	+5,50%	1,35M
Energia Innovacion y Desarrollo Fotovoltaico	3,47	+5,15%	30,75K
Alfa	0,7850	+4,67%	0,00

Nombre	Último	% Var.	Vol.
Holaluz Clidom	1,27	-8,63%	83,58K
Profithol SA	0,66	-8,59%	221,03K
Asturiana de Laminados	0,1140	-8,10%	690,57K
Insur	9,650	-5,39%	60,15K
Hannun	0,19	-5,05%	6,00K
OHL	0,390	-4,91%	6,38M
Bytetravel	6,80	-4,90%	856,00

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,943	+2,34%	5,96M
Santander	5,0070	+1,83%	34,66M
BBVA	11,065	+1,19%	9,12M
Telefónica	3,9500	+1,02%	10,68M
Repsol	11,270	+0,36%	2,57M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaa Aaaaa	25,900	+37,00%	35,48
Aaaaaaa	25,900	+37,00%	35,48
Aaaaa A Aa Aa Aaa	18,480	+32,06%	24,40
Aaaa Aa	18,480	+32,06%	24,40
Aaaaaaaa Aaaa Aaa	18,480	+31,88%	24,37
A Aaaaaaaaaaaaaa	18,480	+31,88%	24,37
Aaaa A Aaaaaaaaa	18,550	+29,26%	23,98

Nombre	Último	Al alza	Valor razonable
A Aaaaa Aaaaa	25,900	+37,00%	35,48
Aaaaaaa	25,900	+37,00%	35,48
Aaaaa A Aa Aa Aaa	18,480	+32,06%	24,40
Aaaa Aa	18,480	+32,06%	24,40
Aaaaaaaa Aaaa Aaa	18,480	+31,88%	24,37
A Aaaaaaaaaaaaaa	18,480	+31,88%	24,37
Aaaa A Aaaaaaaaa	18,550	+29,26%	23,98

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group