Anuncio

MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1.673,17

-4,37(-0,26%)

Info en tiempo real·11:33:15

Rango día

1.660,44

1.696,41

52 semanas

1.225,17

1.808,61

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer Hold	13,12	13,50	12,97	-2,02%	1,65M	aa.aa	09:59:59
Citic Pacific	10,92	11,03	10,86	-1,36%	15,79M	aa.aa	09:59:59
China Resources Beer Holdings	22,18	22,44	22,06	-1,16%	9,21M	aa.aa	09:59:59
China Petrol & Chemical H	4,09	4,13	4,06	-0,24%	228,89M	aa.aa	09:59:59
China Overseas	12,54	12,76	12,41	-2,72%	21,85M	aa.aa	09:59:59
PetroChina H	9,04	9,29	9,02	-0,88%	86,02M	aa.aa	09:59:59
China Construction Bank	8,070	8,280	8,070	-2,54%	212,57M	aa.aa	09:59:59
China Shenhua Energy SH	42,13	42,59	41,57	-0,38%	32,59M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,650	6,820	6,650	-2,49%	126,19M	aa.aa	09:59:59
Ping An Insurance	53,25	53,85	52,70	-1,11%	30,27M	aa.aa	09:59:59
China Life Insurance	28,90	29,06	28,32	-0,55%	42,45M	aa.aa	09:59:59
Bank of Communications	6,770	6,880	6,750	-1,74%	38,67M	aa.aa	09:59:59
Erste Bank Polska	674,40	678,20	660,80	+1,05%	20,45K	aa.aa	11:13:20
OTP Bank	46.010,0	46.020,0	45.400,0	+1,46%	58,72K	aa.aa	10:26:55
PKO Bank Polski	107,96	108,56	106,42	+1,85%	570,47K	aa.aa	11:14:59
mBank	1.420,00	1.438,00	1.402,00	+1,14%	2,83K	aa.aa	10:43:36
MOL	3.996,0	4.024,0	3.930,0	+1,22%	397,35K	aa.aa	11:17:41
Bank Polska Kasa Opieki	239,00	239,40	235,00	+1,70%	323,3K	aa.aa	11:14:46
KGHM Polska Miedz	303,05	305,60	302,20	+1,80%	226,15K	aa.aa	11:16:35
Gedeon Richter	12.040,0	12.060,0	11.900,0	+0,25%	11,82K	aa.aa	10:25:05
ORLEN SA	138,98	139,80	137,94	-0,70%	250,79K	aa.aa	11:10:21
Asseco Poland SA	177,75	180,00	176,60	+0,31%	12,88K	aa.aa	11:11:14
China Resources Power	17,39	17,58	17,28	-0,23%	14,82M	aa.aa	09:59:59
Aluminum Corp Of China	7,520	7,590	7,300	-1,44%	47,55M	aa.aa	09:59:59
Bank of China A	5,83	5,90	5,79	-1,52%	303,36M	aa.aa	08:59:59
Boubyan Bank K.S.C	640,000	640,000	636,000	+0,47%	1,91M	aa.aa	07/07
Gulf Bank Of Kuwait	357,000	359,000	355,000	0,00%	1,89M	aa.aa	07/07
Kuwait Finance	778,000	782,000	777,000	-0,13%	9,21M	aa.aa	07/07
National Bank Of Kuwait Sak	812,000	818,000	812,000	-0,37%	5,29M	aa.aa	07/07
Mobile Telecom	605,000	607,000	603,000	+0,33%	2,14M	aa.aa	07/07
Mabanee	930,000	934,000	925,000	+0,43%	719,8K	aa.aa	07/07
Tawuniya	141,40	141,80	139,50	+0,71%	48,27K	aa.aa	10:58:12
Bupa Arabia	162,60	163,80	160,00	-0,18%	18,66K	aa.aa	11:09:34
Almarai	46,46	46,72	46,30	-0,30%	260,64K	aa.aa	11:17:53
RIBL	20,58	20,68	20,45	+0,15%	411,47K	aa.aa	11:17:11
BJAZ	11,88	11,92	11,79	+0,51%	516,52K	aa.aa	11:18:06
saib	13,59	13,65	13,57	-0,07%	124,75K	aa.aa	11:10:02
BSFR	19,82	19,90	19,70	-0,05%	340,75K	aa.aa	11:03:57
Saudi Awwal	32,32	32,34	32,10	+0,06%	367,35K	aa.aa	11:03:20
ARNB	21,16	21,20	21,00	+0,19%	149,2K	aa.aa	11:02:19
Al Rajhi	65,45	65,60	65,35	0,00%	994,71K	aa.aa	11:03:57
ALBILAD	24,15	24,17	23,87	+0,88%	1,63M	aa.aa	11:09:14
Alinma	24,40	24,44	24,28	-0,16%	644,74K	aa.aa	11:04:06
Ma’aden	57,50	58,40	57,30	-1,54%	515,6K	aa.aa	11:10:38
SABIC	51,75	52,45	51,65	-1,43%	512,24K	aa.aa	11:10:31
SABIC AgriNutrients	124,50	125,90	123,90	-1,19%	132,55K	aa.aa	11:16:41
YANSAB	30,38	30,74	30,20	-0,72%	333,17K	aa.aa	11:16:34
Mouwasat	62,15	62,95	62,10	-0,96%	67,44K	aa.aa	11:07:25
MCDC	85,85	87,10	85,55	-1,60%	26,45K	aa.aa	10:56:29
Jarir	17,51	17,55	17,39	+0,29%	845,4K	aa.aa	11:16:41
Jabal Omar	15,34	15,36	15,21	+0,46%	681,43K	aa.aa	10:57:56
Dar Al Arkan	18,40	18,44	18,30	-0,11%	58,01K	aa.aa	10:55:41
Saudi Electric.	18,13	18,17	18,05	0,00%	169,03K	aa.aa	10:57:44
STC	43,46	43,68	43,32	-0,23%	567,04K	aa.aa	11:10:15
Etihad Etisalat	62,25	63,00	62,10	-0,32%	217,47K	aa.aa	10:58:20
Air Arabia PJSC	5,600	5,600	5,470	+1,45%	2,58M	aa.aa	07/07
Dubai Islamic Bank	7,650	7,720	7,650	-0,39%	2,99M	aa.aa	07/07
Emaar Properties	12,060	12,140	12,000	-0,49%	12,78M	aa.aa	07/07
Emirates NBD PJSC	30,980	31,260	30,620	-0,06%	1,89M	aa.aa	07/07
Commercial Int Bank	134,32	135,00	133,00	+0,99%	983,19K	aa.aa	11:09:43
T M G Holding	97,50	97,86	96,50	-0,30%	720,16K	aa.aa	11:10:53
Eastern Tobacco	37,05	37,24	37,00	-0,14%	227,58K	aa.aa	10:53:33
Masraf al rayan	2,002	2,004	1,990	-0,30%	9,41M	aa.aa	11:11:24
Commercial Bank Qatar	4,048	4,074	4,045	-0,39%	313,64K	aa.aa	11:03:13
Int Islamic Bank	11,180	11,180	11,160	-0,36%	48,29K	aa.aa	11:03:31
Qatar Islamic Bank	20,960	21,270	20,950	-1,36%	472,69K	aa.aa	11:07:44
QNB	17,200	17,530	17,200	-1,83%	1,09M	aa.aa	11:11:46
Industries Qatar	10,860	11,000	10,860	-1,45%	996,79K	aa.aa	11:11:44
Nebras Energy	14,320	14,450	14,240	-0,90%	178,27K	aa.aa	11:04:44
Gas Transport Co	4,245	4,309	4,245	-1,71%	514,09K	aa.aa	11:12:03
Ooredoo QPSC	13,080	13,100	13,000	-0,15%	1,02M	aa.aa	11:10:37
Qatar Fuel	13,910	14,080	13,900	-1,21%	229,26K	aa.aa	11:18:08
Bank Millennium SA	20,53	20,68	20,00	+2,55%	156,84K	aa.aa	11:02:40
PGE SA	9,41	9,48	9,32	+0,53%	414,58K	aa.aa	10:50:45
Powszechny Zaklad Ubezpieczen	68,08	68,66	67,74	+0,56%	254,62K	aa.aa	11:15:04
Hengan Intl Group	22,90	22,98	22,60	-0,26%	2,07M	aa.aa	09:59:59
Jiangxi Copper	30,12	31,20	29,18	+1,89%	18,62M	aa.aa	09:59:59
China Gas	5,41	5,53	5,37	-0,92%	7,38M	aa.aa	09:59:59
China Railway	3,29	3,31	3,25	0,00%	19,73M	aa.aa	09:59:59
ZTE Corp-H	24,70	25,68	23,42	+6,47%	54,54M	aa.aa	09:59:59
COSCO Shipping Energy	13,24	13,75	12,98	-1,19%	17,89M	aa.aa	09:59:59
BYD Co Ltd-H	82,65	86,55	82,20	-3,73%	37,23M	aa.aa	09:59:59
COSCO Shipping H	13,92	14,00	13,80	-0,29%	8,1M	aa.aa	09:59:59
China Mengniu Dairy	17,40	17,88	17,15	-1,14%	24,75M	aa.aa	09:59:59
PICC Property & Casualty	14,28	14,86	14,21	-4,03%	34,03M	aa.aa	09:59:59
Zijin Mining Group	29,42	29,72	28,46	-1,08%	50,21M	aa.aa	09:59:59
China National Building	4,27	4,46	4,16	-2,73%	93,18M	aa.aa	09:59:59
Alpha Bank	4,044	4,058	4,015	+0,60%	3,59M	aa.aa	11:14:41
Jumbo	22,760	22,960	22,740	+0,09%	38,9K	aa.aa	11:17:59
Eurobank Ergasias	4,3000	4,3220	4,2890	+0,42%	4,3M	aa.aa	11:16:32
Allwyn	13,825	13,890	13,670	+1,13%	62,47K	aa.aa	10:48:32
Southern Copper	167,21	168,58	161,29	-1,50%	1,28M	aa.aa	08/07
Huazhu	41,86	42,48	41,82	-0,66%	843,61K	aa.aa	08/07
Adani Enterprises	3.089,60	3.105,00	3.026,80	+1,40%	2,28M	aa.aa	11:28:11
Adani Power	217,65	221,78	217,20	+0,54%	15,55M	aa.aa	11:29:26
Ambuja Cements	427,20	429,00	421,90	+1,45%	2,08M	aa.aa	11:33:21
Apollo Hospitals	8.856,50	8.920,50	8.756,50	+1,18%	503,31K	aa.aa	11:29:21
Ashok Leyland	155,84	158,85	155,26	-0,24%	14,19M	aa.aa	11:24:59
Asian Paints	2.684,60	2.722,80	2.656,00	+0,70%	680,97K	aa.aa	11:19:00
Aurobindo Pharma	1.587,70	1.602,80	1.550,10	+1,95%	623,37K	aa.aa	11:17:32
Axis Bank	1.297,30	1.321,60	1.297,10	-0,93%	4,6M	aa.aa	11:32:39
Bajaj Auto	10.163,50	10.260,00	10.112,00	0,00%	167,79K	aa.aa	11:32:11
Bajaj Finance	1.005,90	1.013,50	994,10	-0,45%	10,31M	aa.aa	11:32:11
Bajaj Finserv	1.902,40	1.911,90	1.850,00	+2,56%	1,81M	aa.aa	11:32:39
Bajaj Holdings	10.588,00	10.611,00	10.388,00	+2,44%	33,02K	aa.aa	11:33:18
Bharat Forge	2.124,50	2.137,00	2.085,40	+1,14%	457,89K	aa.aa	11:32:54
Bharat Petroleum	307,90	308,90	299,75	+1,43%	4,3M	aa.aa	11:27:06
Bharti Airtel	1.930,00	1.966,00	1.898,80	+2,22%	9,93M	aa.aa	11:32:39
Bharat Heavy Electricals	381,30	387,00	379,30	+0,93%	8,01M	aa.aa	11:33:01
Bharat Electronics	406,70	411,00	404,05	-0,22%	9,33M	aa.aa	11:32:11
Bank of Baroda Ltd	245,40	246,20	240,15	+2,06%	8,39M	aa.aa	11:29:26
Bosch	42.180,00	42.280,00	41.610,00	+1,37%	16,43K	aa.aa	10:43:13
Britannia Industries	5.370,00	5.388,50	5.326,00	+1,03%	136,93K	aa.aa	11:33:15
Zydus Lifesciences	1.159,20	1.171,30	1.144,90	+0,98%	811,72K	aa.aa	11:23:12
Canara Bank	124,75	125,00	121,50	+2,97%	21,92M	aa.aa	11:31:14
Cholamandalam	1.791,90	1.805,90	1.755,30	+1,27%	1,02M	aa.aa	11:33:01
Cipla	1.442,10	1.454,80	1.426,40	+0,72%	796,59K	aa.aa	11:33:15
Coal India	431,95	435,80	430,45	+0,68%	2,01M	aa.aa	10:57:28
Colgate-Palmolive India	2.068,30	2.073,80	2.028,00	+2,39%	213,88K	aa.aa	10:57:23
Coromandel Int	2.016,30	2.051,00	2.003,10	+0,36%	189,96K	aa.aa	11:33:15
CG Power and Industrial Solutions	910,80	922,60	903,05	+0,30%	3,64M	aa.aa	11:31:22
Cummins India Ltd	5.558,50	5.566,50	5.492,00	+1,09%	219,12K	aa.aa	11:28:57
Dabur India	445,35	449,45	437,00	+2,02%	1,1M	aa.aa	11:26:55
Divi's Labs	6.803,00	6.945,00	6.740,50	+0,71%	314,06K	aa.aa	11:24:36
DLF	660,90	661,50	635,00	+4,24%	3,95M	aa.aa	10:50:28
Dr Reddy’s Laboratories	1.266,50	1.349,00	1.261,10	-6,12%	7,49M	aa.aa	11:22:06
Eicher Motors	7.370,50	7.449,50	7.321,50	-0,65%	556,38K	aa.aa	11:29:20
Federal Bank	327,80	332,70	326,55	+0,38%	2,6M	aa.aa	11:08:13
Fortis Healthcare	952,30	964,00	944,25	+0,91%	1,6M	aa.aa	11:33:15
GAIL Ltd	170,92	172,29	168,54	+0,99%	7,41M	aa.aa	10:52:10
GMR Airports	112,27	113,20	111,01	+1,14%	16,43M	aa.aa	11:26:49
Godrej Consumer	1.087,70	1.096,80	1.066,80	+1,16%	286,58K	aa.aa	11:33:16
Godrej Properties	2.035,00	2.044,50	1.984,10	+2,80%	420,01K	aa.aa	11:31:39
Grasim Industries	3.202,40	3.222,00	3.136,30	+2,16%	479,3K	aa.aa	11:22:06
Havells India	1.190,80	1.223,00	1.182,60	-1,41%	1,85M	aa.aa	10:59:01
HCL Tech	1.153,70	1.161,90	1.121,00	+0,71%	1,4M	aa.aa	11:18:59
HDFC Bank	818,80	822,85	812,30	+1,05%	35,17M	aa.aa	11:32:40
Hero MotoCorp	4.903,00	4.915,00	4.828,00	+0,21%	320,47K	aa.aa	10:57:07
Hindustan Petroleum	392,20	394,00	382,85	+1,38%	3,7M	aa.aa	11:27:06
Hindustan Unilever	2.154,10	2.166,80	2.137,10	+0,86%	1,86M	aa.aa	11:23:00
Hindalco Industries	967,70	973,95	954,65	-0,41%	5,13M	aa.aa	11:32:07
Indian Oil	138,18	138,45	136,60	+0,40%	10,57M	aa.aa	10:39:23
ICICI Bank	1.381,90	1.403,60	1.381,30	+0,09%	11M	aa.aa	11:32:35
Vodafone Idea	14,06	14,15	13,97	+0,93%	165,62M	aa.aa	11:30:35
Indian Bank	794,70	795,25	774,95	+2,89%	1,48M	aa.aa	11:29:16
Indian Hotels Co.	731,30	736,60	724,00	+1,16%	1,13M	aa.aa	11:33:15
IndusInd Bank	1.015,60	1.022,35	995,90	+2,11%	1,66M	aa.aa	11:32:37
Info Edge India	1.202,20	1.217,75	1.168,35	+1,97%	4,16M	aa.aa	11:33:20
Infosys	1.054,60	1.062,70	1.040,40	-1,37%	7,14M	aa.aa	11:32:17
ITC	282,30	284,40	281,00	+0,59%	10,51M	aa.aa	11:33:19
JSW Steel	1.230,60	1.240,50	1.220,30	+0,91%	823,76K	aa.aa	11:27:50
Jindal Steel	1.028,00	1.037,70	1.022,60	+0,64%	550,61K	aa.aa	11:33:15
Kotak Mahindra Bank	375,40	377,15	368,40	+1,43%	22,9M	aa.aa	11:32:11
Larsen & Toubro	3.892,00	3.947,30	3.887,10	0,00%	4,38M	aa.aa	11:32:01
Lupin	2.501,10	2.522,70	2.455,00	+1,71%	490,73K	aa.aa	11:23:13
Mahindra & Mahindra	3.091,60	3.139,70	3.086,00	-0,35%	2,51M	aa.aa	11:32:09
Marico	859,10	861,20	841,45	+2,26%	1,84M	aa.aa	11:26:30
Maruti Suzuki	13.750,00	14.037,00	13.739,00	-1,44%	510,59K	aa.aa	11:32:10
Samvardhana Motherson International Ltd	143,27	144,15	140,00	+1,86%	7,83M	aa.aa	11:29:24
Mphasis	2.260,50	2.274,00	2.194,30	+0,83%	279,9K	aa.aa	11:33:21
M.R.F.	134.000,00	134.390,00	132.940,00	+0,80%	3,74K	aa.aa	11:33:04
Adani Ports & SEZ	1.802,40	1.821,00	1.795,30	+0,60%	984,61K	aa.aa	11:32:01
NTPC	344,10	351,00	343,85	-1,32%	15,49M	aa.aa	11:32:09
Oil & Natural Gas	243,65	249,59	243,25	-1,36%	10,88M	aa.aa	11:31:10
Oberoi Realty	1.864,00	1.919,50	1.820,70	-0,33%	1,47M	aa.aa	11:33:21
Oil India	424,40	433,70	423,60	-1,38%	1,77M	aa.aa	11:31:10
Oracle	11.177,00	11.245,00	10.780,00	+1,59%	221,6K	aa.aa	11:26:51
Page Industries	40.860,00	41.680,00	39.510,00	-1,34%	55,16K	aa.aa	10:49:27
Persistent Systems	4.826,00	4.858,90	4.705,00	+1,18%	377,99K	aa.aa	11:07:53
Petronet LNG	277,10	279,15	272,15	+2,03%	1,37M	aa.aa	11:33:19
Pidilite Industries	1.595,10	1.598,90	1.565,00	+1,57%	149,54K	aa.aa	10:51:24
Power Finance	403,00	405,55	399,00	-0,15%	4,72M	aa.aa	10:52:13
Power Grid	282,30	283,95	280,00	+0,93%	5,27M	aa.aa	11:32:08
Prestige Estates	1.674,50	1.683,20	1.628,00	+2,40%	643,85K	aa.aa	11:23:55
Punjab National Bank	103,44	103,70	100,80	+2,47%	11,13M	aa.aa	11:31:10
Reliance Industries	1.284,30	1.296,50	1.274,20	+0,66%	12,09M	aa.aa	11:23:03
REC	351,20	353,75	345,70	+0,70%	3,74M	aa.aa	11:33:20
SBI	1.024,40	1.031,70	1.019,30	+0,74%	6,5M	aa.aa	11:32:19
Vedanta	272,15	274,70	270,80	-0,06%	7,88M	aa.aa	11:26:45
Shree Cement	26.305,00	26.575,00	25.905,00	+1,52%	10,42K	aa.aa	11:33:18
Shriram Finance	1.033,50	1.039,80	1.015,00	+1,88%	3,41M	aa.aa	11:24:39
Siemens Ltd	3.482,90	3.484,60	3.426,00	+1,07%	239,5K	aa.aa	11:24:23
SRF	2.768,70	2.792,50	2.718,00	+2,18%	165,47K	aa.aa	11:29:15
Sun Pharma	1.939,70	1.952,00	1.888,20	+2,73%	3,79M	aa.aa	11:32:38
Sundaram Finance	4.641,30	4.694,80	4.578,20	-0,26%	54,97K	aa.aa	11:33:19
Supreme Industries	3.231,00	3.239,90	3.180,00	+1,62%	64,79K	aa.aa	11:26:45
Suzlon Energy	54,07	54,29	53,07	+1,77%	35,48M	aa.aa	11:24:16
Tata Communications	1.875,60	1.907,40	1.870,10	-0,56%	164,39K	aa.aa	11:25:23
Tata Consultancy	2.054,50	2.065,00	2.016,00	-0,15%	3,06M	aa.aa	11:19:01
Tata Consumer Products	1.108,90	1.114,20	1.091,70	+1,75%	834,59K	aa.aa	11:24:39
Tata Motors Passenger Vehicles	332,45	334,60	330,00	+0,12%	8,99M	aa.aa	11:18:44
Tata Power Co.	376,65	378,85	372,25	+1,22%	3,99M	aa.aa	11:24:29
Tech Mahindra	1.429,50	1.436,30	1.399,00	+0,05%	1,16M	aa.aa	11:19:01
Titan Company	4.581,40	4.679,80	4.560,90	-0,11%	1,53M	aa.aa	11:19:01
Torrent Pharma	4.905,00	4.937,40	4.847,00	+0,79%	353,23K	aa.aa	10:56:59
Torrent Power Ltd	1.415,10	1.419,50	1.400,00	+1,01%	164,62K	aa.aa	11:33:10
Trent	2.924,70	2.963,20	2.910,00	+0,02%	1,11M	aa.aa	11:13:41
TVS Motor Company	3.645,00	3.698,90	3.628,50	+0,15%	341,41K	aa.aa	11:14:07
UltraTech Cement	11.520,00	11.591,00	11.358,00	+1,47%	108,45K	aa.aa	11:32:06
Union Bank of India	157,33	158,10	154,45	+1,90%	10,93M	aa.aa	11:29:17
UPL	581,30	588,00	579,00	-0,07%	3,91M	aa.aa	11:33:17
United Spirits	1.384,20	1.420,00	1.381,30	-1,75%	500,85K	aa.aa	11:24:33
Voltas	1.265,80	1.276,60	1.254,00	+0,97%	814,12K	aa.aa	11:33:10
Wipro	173,59	174,29	171,65	+0,50%	7,25M	aa.aa	10:57:03
Yes Bank	23,71	23,80	23,42	+1,24%	41,1M	aa.aa	11:25:16
RUMO ON NM	13,25	13,53	13,17	-1,85%	7,9M	aa.aa	08/07
AMBEV S/A ON	15,62	15,74	15,52	+0,06%	24,22M	aa.aa	08/07
BRASIL ON	19,53	19,70	19,41	-1,01%	22,41M	aa.aa	08/07
BRADESCO ON	15,50	15,52	15,32	-0,39%	2,88M	aa.aa	08/07
BRADESCO PN EJ N1	17,69	17,79	17,57	-0,73%	34,25M	aa.aa	08/07
B3 SA Brasil Bolsa Balcao	14,24	14,46	14,12	-2,00%	30,28M	aa.aa	08/07
Motiva Infraestrutura de Mobilidade	14,46	14,60	14,27	-1,23%	10,72M	aa.aa	08/07
Energy of Minas Gerais Prf	10,80	10,94	10,80	-1,19%	16,13M	aa.aa	08/07
CPFL ENERGIAON NM	45,46	45,52	44,83	+0,04%	757,9K	aa.aa	08/07
COPEL ON	14,81	14,92	14,64	-0,67%	14,47M	aa.aa	08/07
Axia Energia	53,05	53,19	52,36	-0,64%	5,91M	aa.aa	08/07
EMBRAER ON	81,50	83,99	81,04	-4,48%	5,58M	aa.aa	08/07
EQUATORIAL ON	38,65	38,99	38,43	-1,25%	3,82M	aa.aa	08/07
GERDAU PN N1	22,14	22,15	21,42	+1,33%	10,14M	aa.aa	08/07
Prio ON	56,42	57,67	56,30	+0,34%	12,45M	aa.aa	08/07
ITAUSA PN	13,33	13,45	13,18	-1,19%	16,91M	aa.aa	08/07
ITAUUNIBANCO ON	44,33	44,94	44,10	-0,94%	3,04M	aa.aa	08/07
ITAUUNIBANCOPN EB N1	41,89	42,33	41,56	-1,27%	18,51M	aa.aa	08/07
ENEVA ON NM	25,50	25,60	25,00	-0,66%	7,07M	aa.aa	08/07
Marfrig Global Food	15,38	15,76	15,04	-2,23%	10,99M	aa.aa	08/07
PETROBRAS ON	44,16	44,49	43,34	+2,79%	11,25M	aa.aa	08/07
PETROBRAS PN	39,65	39,75	39,00	+3,15%	40,1M	aa.aa	08/07
PORTO SEGURO ON	52,50	52,91	51,33	+1,94%	1,82M	aa.aa	08/07
LOCALIZA ON	38,84	39,03	37,71	-0,64%	7,44M	aa.aa	08/07
SABESP ON	29,25	29,47	29,15	-0,75%	5,78M	aa.aa	08/07
ENGIE BRASILON NM	32,42	32,88	32,35	-1,01%	975,8K	aa.aa	08/07
TIM PART S/A ON	22,29	22,84	22,29	-0,93%	3,89M	aa.aa	08/07
ULTRAPAR ON NM	29,36	29,66	28,30	+4,11%	15,75M	aa.aa	08/07
VALE ON	72,70	75,22	72,35	-4,59%	29,13M	aa.aa	08/07
TELEF BRASIL ON	34,31	34,79	34,11	0,00%	2,78M	aa.aa	08/07
WEG ON	45,35	45,98	45,12	-1,13%	3,29M	aa.aa	08/07
Akbank TAS	70,60	71,50	70,55	-0,07%	38,85M	aa.aa	11:14:31
Aselsan	362,50	382,00	361,25	-3,85%	18,81M	aa.aa	11:16:56
BIM Magazalar	372,00	377,25	369,75	-1,00%	3,03M	aa.aa	11:14:14
Erdemir	40,000	40,540	40,000	+0,15%	25,05M	aa.aa	11:14:22
Turkiye Is Bankasi C	14,020	14,310	14,010	-0,43%	154,69M	aa.aa	11:16:56
Koc Holding	183,70	185,50	183,50	-0,16%	5,5M	aa.aa	11:14:26
Sabanci Holding	89,80	90,75	89,65	-0,22%	12,3M	aa.aa	11:18:17
Turkcell	106,60	106,90	105,50	+1,14%	6,43M	aa.aa	10:53:38
THY	333,75	335,50	331,00	+0,53%	22,7M	aa.aa	11:15:53
Tupras Turkiye	261,00	263,25	257,50	+1,75%	8,15M	aa.aa	11:14:36
Yapi ve Kredi Bankasi	36,300	36,600	36,220	+0,22%	49,91M	aa.aa	10:58:57
China Petrol A	4,81	4,87	4,77	-0,41%	217,15M	aa.aa	08:59:59
Credicorp	381,47	389,09	376,59	-1,29%	290,83K	aa.aa	08/07
OMA B	235,800	237,710	230,440	+0,60%	635,96K	aa.aa	08/07
GAP B	415,75	421,92	408,12	+0,13%	801,68K	aa.aa	08/07
America Movil M	23,220	23,300	22,730	+1,13%	17,51M	aa.aa	08/07
Asur B	499,58	510,90	496,00	-1,12%	418,13K	aa.aa	08/07
Coca-Cola Femsa	183,13	186,79	181,48	-1,02%	510,98K	aa.aa	08/07
Gruma SAB de CV	284,61	288,16	283,33	-0,64%	178,96K	aa.aa	08/07
Cemex	21,390	21,430	20,930	+0,85%	16,4M	aa.aa	08/07
Sigma Foods	16,410	16,450	16,050	+0,55%	6,86M	aa.aa	08/07
Arca Continental	205,83	208,66	204,02	-1,16%	4,91M	aa.aa	08/07
Bimbo	56,860	57,660	56,550	+0,32%	1,19M	aa.aa	08/07
Grupo Financiero Banorte	186,930	188,330	183,510	-0,66%	4,89M	aa.aa	08/07
Fomento Economico UBD	224,98	227,96	222,84	-0,75%	2,77M	aa.aa	08/07
Grupo Mexico	196,580	200,000	189,490	+1,21%	8,68M	aa.aa	08/07
Grupo Carso	128,540	128,880	126,690	+0,09%	172,59K	aa.aa	08/07
Grupo Financiero Inbursa	41,750	42,050	41,320	-0,55%	616,06K	aa.aa	08/07
Kimberly - Clark A	38,780	39,130	38,190	-0,67%	5,14M	aa.aa	08/07
Industrias Penoles	765,97	769,98	750,29	-0,69%	251,46K	aa.aa	08/07
PINFRA	283,33	285,21	278,77	+0,04%	193,02K	aa.aa	08/07
Wal Mart de Mexico	49,680	50,380	49,520	-0,80%	9,16M	aa.aa	08/07
Vipshop	13,73	14,10	13,72	+1,40%	2,06M	aa.aa	08/07
TAL Education	10,15	10,30	10,04	+1,81%	2,22M	aa.aa	08/07
Nestle India	1.469,10	1.481,00	1.452,00	+1,28%	1,09M	aa.aa	11:24:29
Buenaventura Mining ADR	28,360	28,585	27,310	-1,90%	709,07K	aa.aa	08/07
Tingyi	11,06	11,20	10,99	-1,43%	7,31M	aa.aa	09:59:59
Huaneng Power	5,48	5,55	5,44	-1,08%	14,43M	aa.aa	09:59:59
Agricultural Bank Of China	5,49	5,65	5,49	-2,83%	53,56M	aa.aa	09:59:59
Want Want China	3,30	3,44	3,26	-3,51%	9,83M	aa.aa	09:59:59
China Pacific Insurance	27,38	27,94	27,02	-2,00%	7,51M	aa.aa	09:59:59
China Minsheng Banking	3,22	3,31	3,22	-3,01%	10,96M	aa.aa	09:59:59
China Resources Land	31,64	32,08	31,40	-2,04%	16,99M	aa.aa	09:59:59
China Merchants Bank H	44,98	45,60	44,80	-1,62%	9,63M	aa.aa	09:59:59
Yankuang Energy HK	10,66	11,11	10,62	-2,65%	22,14M	aa.aa	09:59:59
Anhui Conch Cement	16,75	16,86	16,60	-1,35%	5,57M	aa.aa	09:59:59
China Coal Energy	9,99	10,25	9,94	-1,38%	9,99M	aa.aa	09:59:59
Tsingtao Brew	43,12	44,60	43,00	-2,22%	3,2M	aa.aa	09:59:59
Lenovo Group	24,04	24,30	22,30	+7,71%	158,77M	aa.aa	09:59:59
BUDIMEX SA	724,80	727,00	706,80	+3,25%	11,22K	aa.aa	11:09:29
CD PROJEKT	233,20	236,60	233,00	-0,55%	48,47K	aa.aa	11:10:26
Lpp	18.750	18.860	18.580	+0,43%	276	aa.aa	10:57:40
Kunlun Energy	6,610	6,790	6,610	-1,05%	11,76M	aa.aa	09:59:59
ABB India	6.840,30	6.860,00	6.781,60	+1,11%	3,8K	aa.aa	11:16:32
Jindal Stainless	711,75	714,50	694,50	+2,37%	9,66K	aa.aa	11:11:38
JSW Energy	535,00	552,70	535,00	-0,36%	130K	aa.aa	11:17:58
National Aluminium Co	350,80	351,70	342,00	+0,30%	238,12K	aa.aa	11:18:14
NHPC	78,91	79,50	78,40	+0,41%	1,79M	aa.aa	11:15:49
NMDC	84,27	84,76	83,72	+0,58%	454,27K	aa.aa	11:16:53
Phoenix Mills	2.095,00	2.123,10	2.036,60	+3,60%	142,82K	aa.aa	11:17:18
Tata Steel Ltd	188,60	189,55	186,65	+0,27%	858,59K	aa.aa	11:03:57
GE Vernova T&D	4.635,90	4.642,50	4.475,00	+3,79%	437,11K	aa.aa	11:29:18
Indus Towers	398,10	398,70	391,10	+2,46%	8,01M	aa.aa	11:33:02
Balkrishna Industries	2.200,30	2.218,30	2.152,30	+1,52%	224,74K	aa.aa	11:33:15
L&T Finance	319,90	324,25	309,20	+1,78%	7,59M	aa.aa	11:33:19
Multi Commodity Exchange	2.788,40	2.839,00	2.749,40	+1,69%	2,36M	aa.aa	11:31:41
Muthoot Finance	3.063,80	3.114,10	3.032,70	-0,63%	801,04K	aa.aa	11:29:18
Solar Industries India Ltd	17.382,00	18.059,00	17.028,00	-3,28%	257,49K	aa.aa	10:51:17
RAIADROGASIL ON	17,32	17,75	17,21	-1,59%	12,02M	aa.aa	08/07
FirstRand Ltd	9.580	9.646	9.547	+0,96%	796,67K	aa.aa	11:09:10
Nedbank Group	26.767	27.131	26.702	+0,17%	60,86K	aa.aa	11:06:10
Sanlam Ltd	8.761	8.866	8.700	+0,84%	494,1K	aa.aa	11:09:24
Standard Bank Grp	32.064	32.750	32.013	+1,06%	101,43K	aa.aa	11:08:19
Shoprite Holdings	28.382	29.190	28.280	+0,29%	59,63K	aa.aa	11:06:09
Sasol Ltd	17.077	17.399	16.848	+0,26%	813,71K	aa.aa	11:04:37
Valterra Platinum	108.737	109.545	106.256	+2,97%	116,9K	aa.aa	11:13:06
Naspers	88.028	89.259	87.766	-1,47%	446,5K	aa.aa	11:06:11
Gold Fields	55.758	56.453	54.500	+4,12%	576,74K	aa.aa	11:15:05
Discovery Holdings	25.620	25.922	25.130	+0,48%	93,12K	aa.aa	11:05:50
Remgro	18.844	19.118	18.501	+0,34%	34,26K	aa.aa	11:15:04
MTN Group	21.982	22.013	21.571	+2,24%	566,86K	aa.aa	11:05:55
AngloGold Ashanti ADR	132.682	133.655	130.867	+3,20%	117,19K	aa.aa	11:15:35
Impala Platinum Holdings	17.571	17.655	17.128	+3,84%	1,26M	aa.aa	11:05:47
Bidvest Group Ltd	23.776	24.177	23.702	+0,72%	53,23K	aa.aa	11:05:49
Vodacom Group	14.921	14.950	14.783	+1,21%	130,29K	aa.aa	11:09:29
Absa	21.475	21.955	21.437	+0,94%	243,97K	aa.aa	11:09:28
Banco de Credito e Inversiones	62.967,00	62.999,00	62.000,00	-0,05%	140,23K	aa.aa	08/07
Cencosud	2.079,00	2.094,90	2.060,00	-0,10%	2,17M	aa.aa	08/07
Banco De Chile (SN)	185,45	188,00	184,33	-1,09%	75,85M	aa.aa	08/07
Empresas Copec	6.030,00	6.094,00	5.969,90	-0,33%	747,08K	aa.aa	08/07
Falabella	5.880,00	6.008,20	5.880,00	-2,00%	1,68M	aa.aa	08/07
Latam Airlines	25,50	25,90	25,00	-2,86%	1,27B	aa.aa	08/07
Soquimich B	69.501,00	69.501,00	67.000,00	+2,30%	314,77K	aa.aa	08/07
Santander Chile	77,10	78,76	76,60	-1,78%	128,77M	aa.aa	08/07
AMMB	6,47	6,52	6,40	-0,46%	2,2M	aa.aa	10:55:37
CIMB Group	7,60	7,66	7,58	-0,52%	14,25M	aa.aa	10:56:15
RHB Bank	8,31	8,33	8,22	+0,73%	10,1M	aa.aa	10:53:51
Malayan Banking	10,86	10,98	10,86	-0,73%	4,13M	aa.aa	10:55:55
Public Bank	4,85	4,91	4,85	-1,62%	15,27M	aa.aa	10:56:54
IOI Corp	4,36	4,39	4,29	+0,69%	3,5M	aa.aa	10:51:54
Kuala Lumpur Kepong	21,44	21,56	21,12	-0,28%	263,3K	aa.aa	10:44:19
MISC	7,85	7,94	7,81	-1,13%	802,9K	aa.aa	10:52:05
Telekom Malaysia Bhd	7,47	7,51	7,44	-0,13%	1,24M	aa.aa	10:44:39
Tenaga Nasional	14,30	14,38	14,26	0,00%	6,59M	aa.aa	10:59:59
YTL Power Int	4,330	4,350	4,200	+1,88%	6,78M	aa.aa	10:58:05
Petronas Chemicals	4,35	4,57	4,33	-2,68%	7,29M	aa.aa	10:57:08
Sunway	5,030	5,080	5,000	-0,40%	2,76M	aa.aa	10:59:55
IHH Healthcare	8,30	8,34	8,20	-0,24%	1,29M	aa.aa	10:24:52
Gamuda	4,05	4,09	4,03	-0,25%	7,16M	aa.aa	10:50:44
Hong Leong Bank	21,70	22,06	21,70	-1,72%	159,4K	aa.aa	10:54:11
Maxis	3,55	3,58	3,44	+2,31%	2,88M	aa.aa	10:57:29
Petronas Gas	17,48	17,62	17,46	-0,23%	294,1K	aa.aa	10:53:54
CelcomDigi Bhd	2,92	2,97	2,91	-1,02%	996,3K	aa.aa	10:57:02
Piraeus Bank	9,13	9,17	9,10	+0,66%	235,03K	aa.aa	11:12:57
Gek Terna	45,70	46,00	45,54	-0,48%	26,95K	aa.aa	11:14:25
Hellenic Telecommunications	19,22	19,41	19,14	+0,37%	60,48K	aa.aa	11:08:00
National Bank of Greece	15,485	15,580	15,395	+1,74%	253,62K	aa.aa	11:13:01
Public Power	23,70	24,10	23,68	-0,84%	166,13K	aa.aa	11:11:23
LG Electronics	178.000	195.400	175.400	-9,09%	2,13M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.493.000	1.586.000	1.418.000	+0,95%	977,28K	aa.aa	08:29:59
Hanwha Aerospace	953.000	1.057.000	927.000	-8,45%	275K	aa.aa	08:29:59
HMM	19.320	20.150	19.320	-3,64%	1,7M	aa.aa	08:29:59
Samsung Heavy Industries	20.950	22.150	20.700	-0,95%	5,4M	aa.aa	08:29:59
Samsung Fire Marine Insur	622.000	677.000	599.000	-7,30%	189,09K	aa.aa	08:29:59
Hyundai Engineering & Const	98.900	102.500	96.400	-1,79%	818,8K	aa.aa	08:29:59
Hana Financial	122.600	125.000	119.200	+0,25%	1,17M	aa.aa	08:29:59
Hyundai Glovis	184.300	193.000	182.100	-3,20%	273,16K	aa.aa	08:29:59
Hyundai Mobis	465.000	486.500	455.000	-4,81%	384,15K	aa.aa	08:29:59
Hyundai Motor	445.500	463.500	433.500	-3,68%	1,13M	aa.aa	08:29:59
SK Innovation	99.000	103.400	98.000	-0,80%	363,62K	aa.aa	08:29:59
KB Financial Group	171.400	176.000	169.400	+0,23%	2,39M	aa.aa	08:29:59
Amorepacific	116.300	122.900	113.000	-6,44%	424,65K	aa.aa	08:29:59
LG Chemicals	251.500	266.000	248.500	-1,37%	286,29K	aa.aa	08:29:59
Samsung Life	326.000	346.000	317.500	-5,78%	770,71K	aa.aa	08:29:59
SK Hynix Inc	2.186.000	2.270.000	2.091.000	+5,30%	5,62M	aa.aa	08:29:59
Samsung Electronics Co	278.000	291.500	267.500	+0,18%	28,8M	aa.aa	08:29:59
Hanwha Ocean	78.600	84.800	77.700	-4,15%	4,57M	aa.aa	08:29:59
Mirae Asset Daewoo	40.250	41.100	38.300	-0,62%	2,68M	aa.aa	08:29:59
Samsung SDI	401.500	420.500	390.000	-2,55%	595,81K	aa.aa	08:29:59
Shinhan Financial Group	105.000	109.700	104.000	-2,14%	1,83M	aa.aa	08:29:59
DB Insurance	146.500	154.900	146.000	-3,24%	276,34K	aa.aa	08:29:59
Kia Corp	144.800	156.900	144.400	-7,65%	1,33M	aa.aa	08:29:59
LG Display	10.680	11.240	10.380	-4,98%	5,12M	aa.aa	08:29:59
SK Telecom	86.700	89.000	85.300	+3,21%	1,23M	aa.aa	08:29:59
S-Oil Corp	133.500	134.300	128.000	+1,44%	443,81K	aa.aa	08:29:59
LS Electric	189.400	194.800	180.300	+3,22%	1,31M	aa.aa	08:29:59
Samsung C&T	378.500	414.500	373.500	-4,18%	885,78K	aa.aa	08:29:59
KT&G Corp	176.400	185.000	174.600	-4,29%	345,36K	aa.aa	08:29:59
LG Uplus	15.200	15.200	14.610	+2,63%	1,57M	aa.aa	08:29:59
Naver Corp	184.400	193.200	184.000	-4,31%	1,21M	aa.aa	08:29:59
LG Corp	101.300	104.300	97.200	-1,17%	555,29K	aa.aa	08:29:59
Korean Air Lines Co	26.700	27.900	26.400	-5,15%	4,05M	aa.aa	08:29:59
Doosan	1.203.000	1.318.000	1.160.000	-5,13%	121,71K	aa.aa	08:29:59
SK Holdings	610.000	633.000	588.000	+2,35%	277,47K	aa.aa	08:29:59
Kepco	35.200	37.200	35.050	-4,22%	2,06M	aa.aa	08:29:59
POSCO Holdings	297.000	310.000	292.000	-2,30%	444,24K	aa.aa	08:29:59
Yuhan	67.400	69.800	67.300	-2,46%	333,26K	aa.aa	08:29:59
Posco International	48.700	49.650	47.050	-0,10%	616,35K	aa.aa	08:29:59
Korea Investment Holdings	222.500	243.500	215.500	-4,71%	261,09K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	327.500	349.500	324.500	-3,68%	269,69K	aa.aa	08:29:59
Industrial Bank Of Korea	20.500	21.200	20.500	-2,15%	1,25M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	73.200	77.000	71.600	-1,08%	3,64M	aa.aa	08:29:59
NH Invest	29.250	31.200	28.450	-4,57%	770,81K	aa.aa	08:29:59
Sam Yang Foods	1.103.000	1.190.000	1.084.000	-3,75%	45,42K	aa.aa	08:29:59
Hanmi Semicon	215.500	223.000	201.500	+8,18%	1,36M	aa.aa	08:29:59
Korea Aerospac	150.000	158.600	139.100	+5,63%	756,88K	aa.aa	08:29:59
Meritz Financi	112.900	114.700	109.600	-0,70%	314,56K	aa.aa	08:29:59
Hankook Tire	70.700	74.200	67.100	-3,15%	384,51K	aa.aa	08:29:59
Geely Automobile	18,13	18,94	17,84	-4,53%	46,8M	aa.aa	09:59:59
Guangdong Investment	7,53	7,66	7,49	0,00%	7,84M	aa.aa	09:59:59
Orient Overseas Int	127,10	128,20	125,20	+0,08%	543,71K	aa.aa	09:59:59
Beijing Enterprises Holdings	29,18	29,86	29,04	-0,88%	2,19M	aa.aa	09:59:59
China Longyuan Power	5,10	5,19	5,05	-0,20%	19,27M	aa.aa	09:59:59
Longfor Properties	6,04	6,29	6,03	-4,28%	18,31M	aa.aa	09:59:59
China Taiping Insurance	18,44	18,94	18,20	-2,38%	4,1M	aa.aa	09:59:59
China Citic Bank	6,80	6,99	6,80	-3,00%	10,29M	aa.aa	09:59:59
Sinopharm Group Co	16,66	17,13	16,54	-3,03%	6,08M	aa.aa	09:59:59
Sino Biopharmaceutical	5,00	5,11	4,71	+3,73%	146,85M	aa.aa	09:59:59
China Resources Gas	15,07	15,24	14,99	-0,99%	4,41M	aa.aa	09:59:59
New China Life Insurance	47,96	48,90	47,70	-2,00%	9,27M	aa.aa	09:59:59
People’s Insurance Group China	4,95	5,06	4,90	-2,37%	24,45M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,41	11,57	11,33	-1,55%	8,55M	aa.aa	09:59:59
AAC Technologies	39,16	39,56	38,00	+0,36%	4M	aa.aa	09:59:59
Shenzhou Int	43,28	43,50	42,84	+0,46%	8,75M	aa.aa	09:59:59
Great Wall Motor	8,49	8,75	8,40	-3,08%	13,47M	aa.aa	09:59:59
Weichai Power Co	34,90	35,60	33,80	0,00%	10,04M	aa.aa	09:59:59
ENN Energy	41,44	41,98	41,24	-0,96%	3,55M	aa.aa	09:59:59
China Oilfield Services	6,53	6,71	6,53	-0,61%	11,46M	aa.aa	09:59:59
GCL-Poly Energy	0,620	0,640	0,620	0,00%	128,58M	aa.aa	09:59:59
CITIC Securities	27,64	27,86	27,16	+0,73%	8,63M	aa.aa	09:59:59
CRRC Corp	4,54	4,59	4,49	-1,30%	9,82M	aa.aa	09:59:59
Kingboard Laminates	67,70	71,00	63,40	+1,42%	102,82M	aa.aa	09:59:59
Li Ning Co Ltd	14,35	14,84	14,21	-3,50%	27,63M	aa.aa	09:59:59
Sinotruk Hong Kong	40,36	40,72	39,08	-0,44%	8,09M	aa.aa	09:59:59
Bosideng Int Holdings	4,720	4,730	4,580	+0,43%	30,84M	aa.aa	09:59:59
Reinet Invest	44.281	45.100	44.000	-0,21%	110,29K	aa.aa	11:05:38
Harmony Gold Mining Company	24.593	24.792	24.011	+3,64%	456,69K	aa.aa	11:05:46
Capitec Bank	470.920	476.797	470.222	+0,19%	24,33K	aa.aa	11:09:23
Clicks	22.561	23.397	22.511	+0,14%	229,39K	aa.aa	11:05:43
OUTsurance	7.923	8.025	7.882	+1,01%	250,46K	aa.aa	11:16:13
Sibanye Stillwater	3.450	3.482	3.415	+3,60%	1,97M	aa.aa	11:05:22
BBSEGURIDADE ON NM	38,75	39,07	38,43	+0,52%	3,86M	aa.aa	08/07
Komercni Banka	983,00	986,00	975,50	+0,20%	18,74K	aa.aa	11:16:23
CEZ as	1.253,00	1.256,00	1.245,00	+0,16%	4,18K	aa.aa	10:36:44
Hyundai-Rotem	160.600	172.900	158.600	-5,03%	576,24K	aa.aa	08:29:59
Kingdee Int Software	6,97	7,32	6,90	-4,39%	64,5M	aa.aa	09:59:59
BYD Electronic Int	21,56	21,76	21,12	+0,94%	10,16M	aa.aa	09:59:59
CSPC Pharma	7,84	8,07	7,64	0,00%	105,92M	aa.aa	09:59:59
MMG Ltd	6,950	7,030	6,690	-1,14%	24,09M	aa.aa	09:59:59
Zhaojin Mining Industry	18,04	18,18	17,31	-2,70%	12,25M	aa.aa	09:59:59
Haitian Int	19,29	19,70	19,04	-1,73%	2,93M	aa.aa	09:59:59
ANTA Sports Products	71,75	73,40	71,45	-1,37%	4,06M	aa.aa	09:59:59
China Power Int Develop	2,740	2,800	2,720	-2,14%	21,17M	aa.aa	09:59:59
Far East Horizon	5,83	5,87	5,68	+1,04%	10,22M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,04	6,21	6,03	-2,74%	6,58M	aa.aa	09:59:59
Kingsoft Corp Ltd	23,98	24,78	23,82	-1,40%	12,92M	aa.aa	09:59:59
Zhuzhou CRRC	35,90	36,20	34,88	+0,90%	2,37M	aa.aa	09:59:59
CMOC	14,68	15,08	14,17	-2,78%	40,47M	aa.aa	09:59:59
PI Industries	2.594,40	2.612,00	2.573,30	+0,86%	112,31K	aa.aa	11:33:18
Pudong Development Bank	8,98	9,01	8,87	-0,22%	49,03M	aa.aa	08:59:59
Shanghai International Airport	22,48	22,78	22,35	-1,40%	11,77M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,090	2,190	2,040	-4,57%	733,15M	aa.aa	08:59:59
Huaneng Power International	6,70	6,79	6,64	-0,89%	116,52M	aa.aa	08:59:59
Hua Xia Bank	6,73	6,79	6,68	-1,03%	55,17M	aa.aa	08:59:59
China Minsheng Banking	3,31	3,32	3,28	-0,60%	192,6M	aa.aa	08:59:59
Baoshan Iron & Steel	5,46	5,54	5,43	-1,80%	65,54M	aa.aa	08:59:59
Shanghai Electric Power	13,86	13,90	13,28	+0,80%	44,87M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,31	5,37	5,26	-0,93%	30,56M	aa.aa	08:59:59
COSCO Shipping Energy Trans	15,93	16,23	15,57	+0,63%	64,06M	aa.aa	08:59:59
Huadian Power A	4,43	4,47	4,40	-0,67%	48,28M	aa.aa	08:59:59
China Southern Airlines A	5,05	5,06	4,99	-0,20%	84,86M	aa.aa	08:59:59
CITIC Securities	28,68	28,76	27,80	+2,43%	190,38M	aa.aa	08:59:59
Sany Heavy Industry	18,57	18,80	18,14	-1,49%	88,33M	aa.aa	08:59:59
China Merchants Bank	37,55	37,81	37,37	-1,03%	76,56M	aa.aa	08:59:59
Sichuan Road & Bridge	8,50	8,74	8,45	-2,63%	15,33M	aa.aa	08:59:59
China United Network Comm	4,10	4,15	4,04	+0,24%	168,6M	aa.aa	08:59:59
SDIC Essence Holdings	6,55	6,57	6,42	+1,24%	36,85M	aa.aa	08:59:59
Poly Real Estate Group	4,60	4,65	4,54	-0,65%	92,28M	aa.aa	08:59:59
Beijing Tongrentang	23,12	23,65	22,93	-1,20%	8,03M	aa.aa	08:59:59
Tbea Co Ltd	20,04	20,08	19,27	-0,05%	137,87M	aa.aa	08:59:59
Yunnan Yuntianhua	27,76	28,84	27,37	-4,21%	44,76M	aa.aa	08:59:59
SAIC Motor Corp	9,91	10,01	9,86	-1,10%	43,01M	aa.aa	08:59:59
Jiangsu Etern	50,66	50,74	45,50	+6,47%	139,97M	aa.aa	08:59:59
China Eastern Airlines	3,61	3,63	3,54	-1,63%	242,57M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	42,98	45,98	41,42	-6,61%	162,38M	aa.aa	08:59:59
Kingfa Sci&Tech	15,12	15,18	14,66	+2,51%	43,89M	aa.aa	08:59:59
China Jushi	58,70	58,86	54,03	+4,71%	249,14M	aa.aa	08:59:59
China CSSC	36,06	36,63	35,00	+0,22%	114,68M	aa.aa	08:59:59
Zhejiang Juhua	46,00	46,88	44,63	+0,61%	68,62M	aa.aa	08:59:59
Shengyi Tech	157,40	158,03	144,80	+8,21%	64,98M	aa.aa	08:59:59
Yankuang Energy	17,88	18,52	17,64	-1,00%	53,62M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,95	23,38	22,50	0,00%	26,66M	aa.aa	08:59:59
Shandong Nanshan	4,010	4,040	3,890	-0,50%	161,18M	aa.aa	08:59:59
Hainan Airlines A	1,320	1,340	1,310	-2,22%	318,31M	aa.aa	08:59:59
YTO Express	16,66	16,78	16,46	-0,54%	23,97M	aa.aa	08:59:59
Jiangsu Hengrui	55,61	55,77	52,85	+2,96%	110,83M	aa.aa	08:59:59
Angel Yeast	36,50	36,99	36,37	-1,59%	7,64M	aa.aa	08:59:59
Wanhua Chemical	68,88	70,03	67,41	-1,63%	41,38M	aa.aa	08:59:59
Zhejiang Longsheng	11,59	11,71	11,16	+1,05%	45,6M	aa.aa	08:59:59
Jiangxi Copper A	40,74	41,50	38,61	+2,23%	61,03M	aa.aa	08:59:59
NARI Tech	21,68	22,45	21,26	-3,69%	111M	aa.aa	08:59:59
Zhejiang Commodities	9,95	10,08	9,85	-0,60%	40,85M	aa.aa	08:59:59
Shandong Hualu Hengsheng	24,27	25,08	23,94	-2,49%	39,06M	aa.aa	08:59:59
Zhangzhou Pientzehuang	110,31	112,89	109,46	-1,16%	3,25M	aa.aa	08:59:59
Tongwei Co Ltd	11,09	11,20	10,85	-0,27%	51,16M	aa.aa	08:59:59
Hangzhou Silan	48,40	48,46	45,46	+4,74%	148,77M	aa.aa	08:59:59
Hengtong Optic Electric	80,06	80,58	74,00	+4,03%	238,2M	aa.aa	08:59:59
Fiberhome Telecom	56,90	56,90	52,45	+4,96%	99,17M	aa.aa	08:59:59
Zhongjin Gold	19,95	20,01	19,04	+0,35%	82,12M	aa.aa	08:59:59
Hainan HNA	2,71	2,74	2,67	-0,73%	84,56M	aa.aa	08:59:59
Kweichow Moutai	1.182,19	1.191,99	1.178,00	-1,43%	3,41M	aa.aa	08:59:59
China National Software	28,60	28,88	27,30	+2,73%	19,32M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	47,14	47,28	43,28	+5,08%	339,2M	aa.aa	08:59:59
Shandong Gold Mining	24,28	24,57	23,41	-1,50%	69,35M	aa.aa	08:59:59
Xiamen Tungsten	64,71	64,71	60,45	+1,92%	60,8M	aa.aa	08:59:59
Hundsun Tech	21,15	21,23	20,36	+2,08%	29,13M	aa.aa	08:59:59
Wolong Electric	33,20	33,45	31,80	+0,51%	54,62M	aa.aa	08:59:59
JCET	103,52	103,52	94,60	+10,00%	206,38M	aa.aa	08:59:59
Anhui Conch Cement	16,74	16,97	16,58	-1,65%	33,96M	aa.aa	08:59:59
Tsingtao Brewery	52,88	53,30	52,65	-0,81%	3,96M	aa.aa	08:59:59
Yonyou Network Tech	9,43	9,51	9,12	+0,75%	50,73M	aa.aa	08:59:59
Founder Tech	13,88	13,96	12,93	+4,36%	295,43M	aa.aa	08:59:59
Shenergy	8,88	8,94	8,68	+1,72%	27,3M	aa.aa	08:59:59
Fuyao Glass A	50,68	51,70	50,45	-2,18%	11,56M	aa.aa	08:59:59
Guangdong Hec Tech A	38,34	38,50	35,50	+6,50%	95,56M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,68	14,73	14,36	+1,45%	36,43M	aa.aa	08:59:59
Qingdao Haier	20,01	20,25	19,90	-1,38%	38,93M	aa.aa	08:59:59
Sanan Optoelectronics	17,80	17,82	16,55	+6,91%	289,82M	aa.aa	08:59:59
Chengtun Mining	10,48	10,66	9,86	-0,66%	115,71M	aa.aa	08:59:59
HUAYU Auto	15,79	16,01	15,69	-1,37%	15,02M	aa.aa	08:59:59
GD Power Dev	4,730	4,740	4,670	+0,42%	107,93M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	105,08	107,55	104,84	-2,38%	8,86M	aa.aa	08:59:59
ENN Ecological	15,42	15,92	15,14	-7,61%	12,39M	aa.aa	08:59:59
Sichuan Changhong Electric	6,600	6,650	6,430	-1,49%	82,16M	aa.aa	08:59:59
Shanghai Baosight Software A	20,19	20,36	18,66	+4,07%	47,02M	aa.aa	08:59:59
Dongfang Electric A	27,87	28,06	26,75	+0,58%	50,63M	aa.aa	08:59:59
SDIC Power	13,73	13,78	13,29	+2,01%	44,98M	aa.aa	08:59:59
Inner Mongolia Yili	24,85	25,12	24,82	-1,47%	51,4M	aa.aa	08:59:59
AECC Aviation Power	35,75	35,88	34,44	+0,85%	35,37M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	35,02	35,20	33,13	+4,29%	36,45M	aa.aa	08:59:59
China Yangtze Power	27,77	27,85	27,53	-0,22%	116,04M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	31,35	31,49	29,90	+0,10%	66,35M	aa.aa	08:59:59
China Merchants Securities	21,75	21,82	20,71	+6,98%	181,64M	aa.aa	08:59:59
Daqin Railway	4,81	4,86	4,78	-1,03%	85M	aa.aa	08:59:59
Bank of Nanjing	10,64	10,77	10,54	-0,47%	36,81M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,83	11,85	11,51	+0,77%	103,39M	aa.aa	08:59:59
Sailun Jinyu	12,17	12,68	12,11	-4,92%	50,92M	aa.aa	08:59:59
China Shenhua Energy H	41,140	41,640	40,820	-0,68%	13,37M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	107,70	109,17	105,15	-0,80%	7,44M	aa.aa	08:59:59
Air China A	5,93	5,96	5,82	-1,50%	118,08M	aa.aa	08:59:59
China National Chemical	7,32	7,41	7,21	-0,81%	68,32M	aa.aa	08:59:59
Shaanxi Coal Industry	22,81	23,65	22,78	-3,14%	43,21M	aa.aa	08:59:59
Universal Scientific Industrial	31,00	31,13	28,40	+7,98%	46,94M	aa.aa	08:59:59
Industrial Bank	17,19	17,33	16,99	-0,12%	86,55M	aa.aa	08:59:59
Bank of Beijing	5,11	5,13	5,07	-0,20%	140,26M	aa.aa	08:59:59
China XD Electric	13,31	13,35	12,61	+0,30%	133,52M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,42	4,44	4,33	+1,38%	52,15M	aa.aa	08:59:59
Guangzhou Automobile A	5,10	5,13	5,04	-0,58%	26,6M	aa.aa	08:59:59
360 Security Technology	8,84	8,88	8,46	+2,08%	108,68M	aa.aa	08:59:59
New China Life Insurance	62,52	62,82	60,61	-0,87%	30,42M	aa.aa	08:59:59
Agricultural Bank China A	6,11	6,17	6,06	-0,81%	339,66M	aa.aa	08:59:59
Ping An Insurance	49,49	49,61	48,91	-0,10%	66,24M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,68	6,76	6,66	-1,33%	188,1M	aa.aa	08:59:59
Industrial Securities	6,13	6,13	6,00	+1,49%	78,05M	aa.aa	08:59:59
China Railway A	4,21	4,23	4,17	-0,47%	99,24M	aa.aa	08:59:59
ICBC	7,27	7,34	7,23	-1,36%	403,99M	aa.aa	08:59:59
Soochow Securities	8,13	8,14	8,02	+0,87%	31,79M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	13,50	13,86	13,21	-2,17%	17,93M	aa.aa	08:59:59
Shanghai Pharm	16,07	16,27	15,93	-0,56%	8,78M	aa.aa	08:59:59
Aluminum Corp of China	8,10	8,19	7,81	-0,98%	257,94M	aa.aa	08:59:59
China Pacific Insurance	29,29	29,44	28,96	-0,27%	41,88M	aa.aa	08:59:59
Metallurgical Corporation of China	2,510	2,530	2,480	-0,79%	97,53M	aa.aa	08:59:59
China Life Insurance A	37,20	37,33	36,33	-0,83%	24,68M	aa.aa	08:59:59
China State Construction	4,56	4,58	4,53	-0,22%	191,06M	aa.aa	08:59:59
Power Construction Corp of China	4,71	4,73	4,65	-0,42%	98M	aa.aa	08:59:59
Huatai Securities	20,39	20,46	19,77	+1,80%	83,9M	aa.aa	08:59:59
Shanxi LuAn Energy	14,77	15,38	14,65	-3,84%	32,21M	aa.aa	08:59:59
Shanghai Electric	6,73	6,77	6,55	-0,59%	96,43M	aa.aa	08:59:59
CRRC A	5,40	5,42	5,31	-0,18%	145,91M	aa.aa	08:59:59
Chongqing Qianli Tech	7,73	7,97	7,57	-1,53%	31,91M	aa.aa	08:59:59
Everbright Securities	15,14	15,14	14,81	+0,73%	38,93M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	94,93	97,50	93,21	-2,81%	3,28M	aa.aa	08:59:59
China Everbright Bank	3,04	3,06	3,02	-0,65%	151,89M	aa.aa	08:59:59
PetroChina A	9,40	9,54	9,28	+1,51%	216,99M	aa.aa	08:59:59
Founder Securities	7,22	7,22	7,10	+1,69%	61,13M	aa.aa	08:59:59
China Merchants Energy Shipping	16,10	16,35	15,67	+3,54%	119,43M	aa.aa	08:59:59
Zhejiang Chint Electrics	24,04	24,11	23,45	-0,29%	18,6M	aa.aa	08:59:59
China International Travel	50,99	51,58	50,30	-1,05%	27,45M	aa.aa	08:59:59
Zijin Mining A	27,62	27,70	26,55	+0,95%	251,5M	aa.aa	08:59:59
China Construction Bank Co	9,89	9,97	9,81	-1,79%	116,41M	aa.aa	08:59:59
Jinduicheng Molybdenum	23,10	23,15	21,26	+6,01%	81,27M	aa.aa	08:59:59
China Citic Bank A	7,13	7,19	7,08	-0,97%	47,8M	aa.aa	08:59:59
COSCO Shipping	13,92	13,99	13,80	-0,50%	55,19M	aa.aa	08:59:59
Yonghui Superstores	3,06	3,07	2,95	+1,66%	139,04M	aa.aa	08:59:59
Bank of China H	5,010	5,110	5,000	-1,57%	241,27M	aa.aa	09:59:59
Datang International Power A	6,570	7,070	6,420	-5,47%	616,4M	aa.aa	08:59:59
Foshan Haitian Food	33,33	33,87	33,18	-2,26%	15,6M	aa.aa	08:59:59
CMOC	17,19	17,58	16,41	-1,94%	298,27M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,701	2,719	2,670	+0,63%	2,04M	aa.aa	08:59:59
Astra International	4.880	4.880	4.760	-0,20%	43,38M	aa.aa	11:04:33
Bank Negar	3.420	3.420	3.320	+1,18%	24,6M	aa.aa	11:06:13
Bank Mandiri Persero	4.040	4.040	3.950	+1,76%	109,08M	aa.aa	11:14:56
Bank Rakyat Persero	2.780	2.790	2.730	-0,36%	243,42M	aa.aa	11:06:56
Barito Pacific	1.600	1.620	1.495	+6,67%	166M	aa.aa	11:04:58
Bank Central Asia	6.150	6.200	6.050	-0,40%	151,44M	aa.aa	10:49:57
Bumi Resources Min	494	505	472	+3,78%	404,73M	aa.aa	10:49:59
Charoen Pokphand Indonesia	3.040	3.080	3.030	-0,65%	3,81M	aa.aa	10:49:55
Telkom Indonesia	2.510	2.510	2.450	0,00%	68,71M	aa.aa	11:09:32
United Tractors	24.100	24.375	23.825	-0,82%	2,24M	aa.aa	10:49:59
Tencent Holdings	469,60	485,00	467,20	-1,92%	42,4M	aa.aa	09:59:59
Warba Bank	282,00	282,00	281,00	+0,36%	3,11M	aa.aa	07/07
KLABIN S/A UNT N2	17,16	17,21	16,95	-0,06%	4,63M	aa.aa	08/07
Grupo Cibest	80.840,0	84.000,0	79.120,0	-2,60%	22,51K	aa.aa	08/07
Interconnection Electric	30.500,0	30.680,0	30.020,0	+0,99%	64,42K	aa.aa	08/07
Ayala	468,00	479,00	468,00	-3,51%	693,58K	aa.aa	08:56:45
Ayala Land	15,100	15,320	15,040	-2,45%	6,08M	aa.aa	08:56:49
BDO Unibank	123,00	125,60	123,00	-2,69%	2,16M	aa.aa	08:55:38
Bank of the Philippine Islands	101,00	103,30	101,00	-2,70%	4,53M	aa.aa	08:58:58
International Container	971,500	985,000	950,500	+2,26%	1,83M	aa.aa	08:58:54
Metropolitan Bank	65,10	66,50	65,05	-2,11%	2,4M	aa.aa	08:57:02
Manila Electric	576,00	581,00	575,00	-0,17%	143,88K	aa.aa	08:58:48
SM Investments	585,00	592,00	582,50	-1,85%	258,54K	aa.aa	08:54:58
SM Prime	18,100	18,320	18,080	-1,74%	5,23M	aa.aa	08:58:58
PLDT	1.156,00	1.172,00	1.156,00	-1,62%	97,05K	aa.aa	08:50:00
Advanced Info	377,00	380,00	375,00	+0,53%	6,68M	aa.aa	11:14:26
Airports of Thailand	63,25	63,50	62,75	+1,20%	18,99M	aa.aa	11:02:12
Bangkok Dusit Medical	19,50	19,60	19,30	+1,56%	36,12M	aa.aa	11:14:00
Bumrungrad Hospital	186,50	187,00	184,50	+1,36%	2,55M	aa.aa	11:16:44
Central Pattana	66,75	67,00	65,50	+1,52%	4,31M	aa.aa	11:02:37
Charoen Pokphand	22,10	22,30	21,70	+1,84%	40,5M	aa.aa	11:02:36
CP All PCL	47,00	47,25	46,50	+1,62%	28,8M	aa.aa	11:12:24
Delta Electronics Thailand	309,00	311,00	304,00	+3,69%	14,7M	aa.aa	11:04:01
Kasikornbank	230,00	231,00	227,00	+0,88%	15,14M	aa.aa	11:12:00
Krung Thai Bank	40,25	40,50	39,00	+2,55%	140,65M	aa.aa	11:12:42
Minor Intl	23,70	23,70	23,10	+1,72%	23,38M	aa.aa	11:02:12
PTT PCL	37,00	37,25	36,75	+0,68%	114,38M	aa.aa	11:12:33
PTT Exploration	138,50	141,00	138,00	-1,77%	30,52M	aa.aa	11:12:36
Siam Cement	242,00	242,00	235,00	+2,11%	5,2M	aa.aa	11:01:56
TMBThanachart Bank	2,660	2,680	2,580	+2,31%	408,54M	aa.aa	11:11:21
True Corp	13,30	13,40	12,90	+3,10%	85,83M	aa.aa	11:12:45
Zhengzhou Yutong Bus	28,21	28,88	28,10	-1,95%	21,36M	aa.aa	08:59:59
Wintime Energy	1,530	1,560	1,510	-1,29%	407M	aa.aa	08:59:59
TCC Holdings	23,10	23,55	23,10	-1,28%	18,65M	aa.aa	08/07
Asia Cement Corp	35,80	36,55	35,80	-1,38%	11,4M	aa.aa	08/07
Uni-President	78,60	79,00	77,90	+0,77%	21,8M	aa.aa	08/07
Formosa Plastics	58,00	58,50	56,50	+1,22%	44,63M	aa.aa	08/07
Nan Ya Plastics	182,00	182,00	164,50	+9,31%	98,77M	aa.aa	08/07
FCFC	64,70	66,40	63,40	+2,21%	74,07M	aa.aa	08/07
Fortune Electric	740,00	753,00	737,00	-1,07%	1,2M	aa.aa	08/07
Airtac	1.345,00	1.410,00	1.340,00	-2,54%	498,31K	aa.aa	08/07
China Steel	18,70	18,80	18,55	+0,54%	21,11M	aa.aa	08/07
King Slide	8.095,00	8.440,00	7.850,00	-2,00%	608,17K	aa.aa	08/07
Hotai Motor	480,50	482,00	476,00	+2,02%	364,35K	aa.aa	08/07
Lite-On Tech	214,00	217,00	209,00	+0,47%	12,84M	aa.aa	08/07
UMC Corp	163,00	163,00	149,00	+5,16%	83,08M	aa.aa	08/07
Delta Electronics	1.885,00	1.950,00	1.840,00	-0,26%	10,91M	aa.aa	08/07
Hon Hai Precision	237,50	240,50	234,00	+0,21%	37,86M	aa.aa	08/07
Yageo	891,00	930,00	856,00	-1,55%	70,67M	aa.aa	08/07
Taiwan Semiconductor	2.465,00	2.465,00	2.420,00	+1,02%	24,94M	aa.aa	08/07
Accton	2.415,00	2.525,00	2.370,00	-1,63%	3,63M	aa.aa	08/07
Inventec	66,20	67,40	63,60	+1,22%	22,96M	aa.aa	08/07
Asustek	687,00	687,00	670,00	+3,62%	4,85M	aa.aa	08/07
Chroma	1.855,00	1.875,00	1.790,00	-5,60%	5,7M	aa.aa	08/07
Gold Circuit	1.150,00	1.180,00	1.110,00	+1,32%	3,92M	aa.aa	08/07
Gigabyte Tech	335,00	337,00	328,00	+2,45%	4,65M	aa.aa	08/07
Realtek	817,00	845,00	798,00	+5,28%	6,82M	aa.aa	08/07
QCI	377,00	380,50	367,00	+1,07%	15,64M	aa.aa	08/07
Elite Material	5.315,00	5.555,00	5.250,00	+1,82%	2,64M	aa.aa	08/07
ACL	546,00	546,00	533,00	+9,97%	8,01M	aa.aa	08/07
CHT	139,50	142,00	139,50	-1,06%	25,36M	aa.aa	08/07
King Yuan	305,50	318,00	301,00	-3,63%	26,47M	aa.aa	08/07
MediaTek	3.995,00	4.040,00	3.955,00	-0,87%	6,65M	aa.aa	08/07
EMC Taiwan	196,00	196,00	189,50	+4,26%	16,21M	aa.aa	08/07
YMTC	52,30	52,30	51,20	+2,35%	14,77M	aa.aa	08/07
China Airlines	22,05	22,95	21,90	+0,23%	53,28M	aa.aa	08/07
Wan Hai	79,40	79,40	77,80	+3,12%	6,62M	aa.aa	08/07
Eva Airways	39,85	41,95	39,20	-6,01%	110,71M	aa.aa	08/07
Chang Hwa Bank	23,90	23,95	23,50	+1,70%	21,32M	aa.aa	08/07
TBB	18,25	18,25	17,90	+0,83%	44,52M	aa.aa	08/07
HNFHC	39,70	39,70	38,80	+1,93%	16,15M	aa.aa	08/07
Fubon Financial	126,00	126,00	122,50	+2,44%	26,06M	aa.aa	08/07
Cathay Holdings	98,00	98,20	95,00	+1,03%	31,34M	aa.aa	08/07
KGI Financial Holding	30,70	31,20	30,40	+1,99%	71,49M	aa.aa	08/07
E.S.F.H	34,75	35,00	34,20	+0,72%	43,2M	aa.aa	08/07
Yuanta Group	71,50	71,50	69,90	+2,44%	27,76M	aa.aa	08/07
Mega FHC	46,80	47,25	46,50	0,00%	21,78M	aa.aa	08/07
TS Financial Holding	35,85	36,00	35,20	+2,72%	77,13M	aa.aa	08/07
SinoPac Holdings	41,90	42,00	41,25	+1,95%	30,93M	aa.aa	08/07
CTBC	71,30	71,30	69,80	+1,57%	51,43M	aa.aa	08/07
FFHC	34,10	34,10	33,20	+2,40%	32,6M	aa.aa	08/07
PCSC	241,00	242,00	239,50	+0,42%	2,37M	aa.aa	08/07
LARGAN	3.950,00	4.035,00	3.870,00	+1,54%	1,78M	aa.aa	08/07
AVC	2.325,00	2.440,00	2.290,00	-5,10%	4,44M	aa.aa	08/07
Novatek Micro	544,00	547,00	528,00	+2,45%	6,12M	aa.aa	08/07
Unimicron Tech	863,00	882,00	843,00	+2,74%	32,63M	aa.aa	08/07
TWM	113,00	117,50	113,00	-3,00%	21,67M	aa.aa	08/07
Wistron	146,50	152,00	145,00	-5,79%	59,26M	aa.aa	08/07
GUC Corp	4.400,00	4.570,00	4.330,00	-1,79%	1,7M	aa.aa	08/07
Innolux	65,20	66,70	62,40	+1,56%	416,26M	aa.aa	08/07
Lotes	1.990,00	2.040,00	1.950,00	+1,27%	525,02K	aa.aa	08/07
Jentech	3.200,00	3.340,00	3.120,00	+0,16%	749,76K	aa.aa	08/07
BizLink	1.900,00	1.995,00	1.830,00	-4,04%	3,6M	aa.aa	08/07
Far EasTone	93,20	98,90	91,80	-9,51%	35,58M	aa.aa	08/07
Pegatron	83,80	84,30	82,10	+1,82%	8,46M	aa.aa	08/07
ZDT	565,00	585,00	546,00	+3,10%	31,31M	aa.aa	08/07
Chailease	115,50	116,00	114,00	+1,32%	4,27M	aa.aa	08/07
TCFHC	25,10	25,10	24,85	+0,80%	25,69M	aa.aa	08/07
Fideicomiso Irrevocable No F1401	30,24	30,38	29,92	+0,03%	4,03M	aa.aa	08/07
Abu Dhabi Islamic Bank PJSC	21,800	21,960	21,580	+0,93%	4,55M	aa.aa	07/07
Abu Dhabi Commercial Bank PJSC	15,06	15,06	14,88	+0,67%	2,92M	aa.aa	07/07
Aldar Properties	8,160	8,290	8,150	-1,57%	11,42M	aa.aa	07/07
Emirates Telecommunications	19,72	19,72	19,46	+0,10%	2,24M	aa.aa	07/07
First Abu Dhabi Bank	17,82	17,90	17,58	+0,68%	5,4M	aa.aa	07/07
Ningbo Orient Wires and Cables	39,00	39,96	37,66	-2,16%	19,39M	aa.aa	08:59:59
Saudi National Bank	38,38	38,56	38,30	-0,10%	867,32K	aa.aa	11:04:02
Hengli Petrochemical	16,28	16,85	15,90	-2,16%	50,99M	aa.aa	08:59:59
Anhui Jianghuai Auto	24,45	24,45	21,99	+9,99%	131,32M	aa.aa	08:59:59
Hangzhou First PV Material	14,69	14,70	13,90	+3,82%	34,45M	aa.aa	08:59:59
Xinyi Solar	1,97	2,02	1,95	-0,51%	58,15M	aa.aa	09:59:59
China Hongqiao	20,12	20,82	19,57	-4,19%	37,77M	aa.aa	09:59:59
Sunny Optical Tech	56,70	57,70	55,50	-1,31%	14,47M	aa.aa	09:59:59
China Galaxy Securities	7,39	7,46	7,21	+2,07%	17,29M	aa.aa	09:59:59
Accelink Tech A	238,49	238,49	217,45	+10,00%	47,63M	aa.aa	08:57:00
Gujing Distill A	76,00	77,45	75,65	-1,44%	2,36M	aa.aa	08:57:00
Bank Of Ningbo A	30,88	31,05	30,54	-0,19%	20,82M	aa.aa	08:57:00
New Material A	16,67	17,45	16,58	-4,42%	34,52M	aa.aa	08:57:00
NAURA Technology	878,88	880,98	815,00	+9,54%	15,74M	aa.aa	08:57:00
Boe Technology A	8,15	8,18	7,72	+6,82%	3,74B	aa.aa	08:57:00
BYD A	86,88	87,77	85,80	-1,05%	37,45M	aa.aa	08:57:00
Changchun High A	65,86	67,20	64,35	+0,61%	6,22M	aa.aa	08:57:00
Changjiang Sec A	9,37	9,38	8,89	+5,40%	211,49M	aa.aa	08:57:00
Great Wall Com A	19,88	20,00	18,18	+2,95%	358,81M	aa.aa	08:57:00
Guanlu A	48,30	49,15	45,51	-0,74%	47,27M	aa.aa	08:57:00
Cr Sanjiu A	23,66	24,06	23,35	-0,08%	9,99M	aa.aa	08:57:00
Tungsten A	75,89	76,46	71,06	+2,62%	66,83M	aa.aa	08:57:00
China Vanke A	2,99	3,03	2,95	-0,33%	86,53M	aa.aa	08:57:00
Changan Auto A	6,93	7,01	6,88	-0,86%	61,96M	aa.aa	08:57:00
Dajin Heavy Ind A	47,13	47,40	44,72	+0,92%	29,46M	aa.aa	08:57:00
CITIC Pacific Special Steel	12,69	12,90	12,54	-1,32%	15,28M	aa.aa	08:57:00
Gf Securities A	22,51	22,63	21,68	+2,51%	98,42M	aa.aa	08:57:00
Goertek A	21,37	21,43	20,22	+4,70%	91,81M	aa.aa	08:57:00
Gree Electric A	38,23	38,41	38,05	-0,80%	29M	aa.aa	08:57:00
Haid Group A	44,61	45,77	44,35	-2,17%	8,96M	aa.aa	08:57:00
Haige Communicat A	12,49	12,53	11,85	+3,39%	69,96M	aa.aa	08:57:00
Tinci Materials A	41,45	44,50	40,13	-7,04%	149,26M	aa.aa	08:57:00
Guoyuan Sec A	7,44	7,47	7,33	+1,92%	37,63M	aa.aa	08:57:00
Focus Media Information Technology	4,74	4,78	4,66	+0,42%	162,06M	aa.aa	08:57:00
LB	15,81	16,27	15,66	-1,50%	19,46M	aa.aa	08:57:00
Shen Huo A	21,50	21,84	20,95	-1,78%	47,04M	aa.aa	08:57:00
Shuanghui Dev A	23,06	23,20	22,92	-0,17%	8,11M	aa.aa	08:57:00
Huadong Med A	28,82	29,48	28,24	-0,38%	18,61M	aa.aa	08:57:00
HGTECH	159,00	159,68	147,00	+7,80%	59,64M	aa.aa	08:57:00
Valin Steel A	3,40	3,46	3,38	-1,45%	77,97M	aa.aa	08:57:00
Huolinhe Coal A	23,06	23,45	22,88	-1,28%	11,71M	aa.aa	08:56:57
Iflytek A	42,37	42,48	40,50	+3,49%	64,99M	aa.aa	08:57:00
Gotion High tech	25,82	25,85	24,53	+0,82%	31,47M	aa.aa	08:57:00
Wujiang Silk A	12,55	12,63	11,82	-2,11%	59M	aa.aa	08:57:00
Yanghe Brewery A	37,64	38,17	37,51	-1,49%	4,54M	aa.aa	08:57:00
Ganfeng Lithium A	56,00	56,96	53,26	-0,30%	71,33M	aa.aa	08:57:00
Guocheng Mining	32,55	33,48	31,17	-1,54%	25,48M	aa.aa	08:57:00
CNPC Capital	6,67	6,71	6,53	+1,06%	60,82M	aa.aa	08:57:00
Zangge Holding	68,97	70,88	66,74	-2,25%	17,77M	aa.aa	08:57:00
Lingyi iTech Guangdong	15,61	15,61	14,56	+3,65%	211,63M	aa.aa	08:57:00
Leo Group A	4,37	4,39	4,16	+3,80%	383,31M	aa.aa	08:57:00
Shandong Hongchuang Aluminum Industry Holding	14,16	14,26	13,61	+0,07%	27,2M	aa.aa	08:56:57
Luxshare Precision A	64,47	64,66	59,70	+3,20%	188,78M	aa.aa	08:57:00
Lao Jiao A	74,94	76,40	74,61	-1,92%	10,57M	aa.aa	08:57:00
S.F. Holding Co	31,91	32,45	31,65	-2,09%	20,26M	aa.aa	08:57:00
Midea Group A	79,42	79,59	78,00	+0,01%	29,71M	aa.aa	08:57:00
Muyuan Foodstuff A	37,11	37,60	36,40	+0,84%	62,48M	aa.aa	08:57:00
TongFu Microelectronics	72,17	72,17	65,33	+10,00%	162,9M	aa.aa	08:57:00
New Hope Liuhe A	7,06	7,17	6,88	-0,14%	50,14M	aa.aa	08:57:00
Ping An Bank A	10,50	10,59	10,43	-0,94%	74,16M	aa.aa	08:57:00
Qinghai Saltlake A	26,15	27,11	25,40	-1,43%	115,44M	aa.aa	08:57:00
JA Solar Technology	7,51	7,57	7,29	-0,13%	41,15M	aa.aa	08:57:00
Rongsheng A	10,98	11,38	10,78	-1,44%	52,96M	aa.aa	08:57:00
Sun Paper A	12,89	13,01	12,53	+1,34%	26,38M	aa.aa	08:56:57
Himile Mechanicl A	45,86	45,96	44,22	+0,48%	5,04M	aa.aa	08:57:00
Shanghai 2345 Network Holding	6,22	6,24	5,94	+1,97%	152,73M	aa.aa	08:57:00
Raas Blood A	4,48	4,60	4,43	-1,32%	52,94M	aa.aa	08:56:57
Xishan Coal A	6,09	6,23	6,01	-2,40%	68,91M	aa.aa	08:57:00
GEM	6,50	6,64	6,40	-2,40%	124,08M	aa.aa	08:57:00
Salubris Pharm A	35,23	37,73	34,00	-2,14%	55,93M	aa.aa	08:57:00
Tianshan Aluminum	10,67	10,98	10,30	-3,61%	142,48M	aa.aa	08:57:00
Kelun Pharm A	42,70	44,52	41,22	+1,72%	48,85M	aa.aa	08:57:00
Tianqi Lithium A	49,86	52,48	47,94	-6,40%	95,37M	aa.aa	08:57:00
Sinoma Science A	74,55	76,17	70,01	+2,49%	53,6M	aa.aa	08:57:00
Suzhou Dongshan A	261,32	261,32	236,98	+10,00%	111,97M	aa.aa	08:57:00
Tcl Corp A	5,36	5,38	5,05	+6,35%	1,37B	aa.aa	08:57:00
TCL Zhonghuan Renewable Energy Tech	11,03	11,10	10,60	+3,18%	327,59M	aa.aa	08:57:00
Huatian Tech A	23,73	23,73	21,41	+10,01%	461,7M	aa.aa	08:57:00
Unigroup Guoxin Microelectronics	87,08	87,10	82,40	+4,28%	65,92M	aa.aa	08:57:00
Tongling Nfm A	6,020	6,080	5,720	-0,33%	344,01M	aa.aa	08:57:00
Wanxiang A	11,95	11,99	11,44	+1,36%	46,38M	aa.aa	08:57:00
Weichai Power A	27,88	28,35	27,01	-0,11%	78,12M	aa.aa	08:57:00
Guide Infrared A	13,31	13,31	13,31	+10,00%	20,65M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	18,71	19,05	18,30	+0,27%	36,04M	aa.aa	08:57:00
Wuliangye A	70,89	71,50	70,52	-0,83%	23,95M	aa.aa	08:57:00
Wus Circuit A	137,30	137,83	128,61	+7,10%	74,57M	aa.aa	08:57:00
Xcmg Machinery A	8,39	8,42	8,13	-0,83%	94,72M	aa.aa	08:57:00
Xj Goldwind A	20,33	20,98	19,71	-3,38%	148,82M	aa.aa	08:57:00
Xizang Haisco Pharmaceutical A	69,03	70,35	64,90	+4,70%	17,34M	aa.aa	08:57:00
Jereh Oilfield A	168,33	168,48	158,58	+6,55%	16,77M	aa.aa	08:57:00
Shanjin International Gold	19,21	19,32	18,25	-1,23%	63,09M	aa.aa	08:57:00
Yunnan Alumin A	21,90	22,12	21,22	-1,88%	80,34M	aa.aa	08:57:00
Yunnan Baiyao A	48,37	49,02	48,11	-0,62%	6,76M	aa.aa	08:57:00
Yunnan Tin A	37,31	37,36	34,15	+3,64%	80,16M	aa.aa	08:57:00
Dahua Tech A	17,28	17,30	16,75	+1,89%	50,05M	aa.aa	08:57:00
Huafon Spandex A	10,22	10,47	10,03	+0,39%	43,64M	aa.aa	08:57:00
Zhejiang Nhu A	28,69	29,55	28,45	-0,76%	27M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	22,74	23,16	22,19	-0,79%	62,07M	aa.aa	08:57:00
Cs Zoomlion A	7,10	7,13	6,99	-0,70%	63,93M	aa.aa	08:57:00
Zte A	40,33	40,50	36,98	+9,38%	531,89M	aa.aa	08:57:00
Spring Airlines	45,86	46,47	45,24	-2,11%	8,89M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	42,19	42,76	40,10	-1,15%	81,3M	aa.aa	08:59:59
Guosen Securities	10,25	10,27	10,05	+0,39%	27,69M	aa.aa	08:57:00
Sinomine Resource Exploration	53,20	57,22	51,18	-6,09%	47,99M	aa.aa	08:57:00
Beijing Kunlun Tech	50,40	51,88	46,84	+5,09%	166,61M	aa.aa	08:57:00
Mango Excellent Media	14,87	15,14	14,59	-0,13%	14,16M	aa.aa	08:57:00
Shenwan Hongyuan	4,58	4,59	4,51	+0,22%	98,55M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	42,85	43,00	41,39	+2,00%	92,48M	aa.aa	08:57:00
Suzhou TFC Optical	271,48	272,94	248,53	+10,50%	54,97M	aa.aa	08:57:00
Mesaieed Petrochemical Holding	1,129	1,149	1,124	-0,09%	6,24M	aa.aa	11:08:13
Alibaba Health Information Tech	3,40	3,50	3,35	-2,30%	110,62M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	201,80	207,20	183,40	+8,44%	58,51M	aa.aa	09:59:59
CGN Power Co Ltd	2,730	2,750	2,700	-0,36%	39,07M	aa.aa	09:59:59
IEIT SYSTEMS	85,99	85,99	82,03	+10,00%	218,06M	aa.aa	08:57:00
Astral Ltd	1.323,90	1.348,80	1.321,20	-0,91%	377,93K	aa.aa	11:25:22
Orient Securities	9,27	9,28	9,15	+0,65%	48,12M	aa.aa	08:59:59
Samsung SDS Co Ltd	188.300	196.200	186.100	-3,09%	304,37K	aa.aa	08:29:59
Lens Technology	46,74	46,89	43,63	+1,50%	177,49M	aa.aa	08:57:00
GF Securities Co Ltd	17,02	17,21	16,49	+2,72%	5,25M	aa.aa	09:59:59
Fuyao Glass Industry Group	50,60	51,85	50,40	-2,32%	3,13M	aa.aa	09:59:59
Nestle	91,30	91,74	90,24	+0,22%	65K	aa.aa	10:52:51
Alchip Tech	4.065,00	4.085,00	3.965,00	+0,74%	1,6M	aa.aa	08/07
APL Apollo Tubes Ltd	1.790,10	1.816,20	1.787,40	-1,12%	10,35K	aa.aa	11:18:06
EVE Energy	56,89	57,07	54,10	+1,44%	54,11M	aa.aa	08:57:00
Aier Eye Hospital Group	8,19	8,30	8,09	0,00%	63,97M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	230,23	231,50	224,00	+1,98%	17,63M	aa.aa	08:57:00
BlueFocus Communication Group	12,93	13,19	12,12	+3,77%	297,95M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	28,48	28,55	26,78	+3,90%	44,68M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	11,39	11,67	11,18	-0,35%	19,88M	aa.aa	08:57:00
Shenzhen Inovance Tech	64,38	64,47	62,26	+1,87%	37,17M	aa.aa	08:57:00
Shenzhen Sunway Communication	99,95	100,45	87,29	+11,20%	64,59M	aa.aa	08:57:00
Sunwoda Electronic	17,35	17,41	16,63	+0,64%	40,32M	aa.aa	08:57:00
Ingenic Semiconductor	236,01	237,00	220,68	+9,58%	42,28M	aa.aa	08:57:00
Beijing Enlight Media	12,26	12,56	11,95	-1,13%	94,8M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	21,93	22,88	21,19	-1,44%	37,51M	aa.aa	08:57:00
Zhejiang Jingsheng Mech Electric	49,50	49,79	46,66	+4,87%	22,99M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	43,57	45,18	42,20	+1,04%	20,71M	aa.aa	08:57:00
Hyundai Motor Co Pref	200.000	212.500	199.600	-5,21%	187,81K	aa.aa	08:29:59
Samsung Electronics Co Pref	185.600	197.500	182.100	-0,70%	3,28M	aa.aa	08:29:59
Range Intelligent Computing Tech	80,07	81,26	77,03	+1,15%	37,4M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	32,32	33,05	30,50	-2,74%	72,02M	aa.aa	08:57:00
Kingnet Network	16,350	16,770	15,800	+0,18%	70,74M	aa.aa	08:57:00
Kuang Chi Technologies	29,57	29,62	28,33	+0,61%	29,73M	aa.aa	08:57:00
Press Metal	7,56	7,62	7,43	+0,80%	13,91M	aa.aa	10:58:41
East Money Information	20,59	20,65	20,01	+2,29%	340,36M	aa.aa	08:57:00
Sungrow Power Supply	123,93	124,60	118,06	-0,45%	66,45M	aa.aa	08:57:00
Zhejiang Weiming Environment	15,85	16,50	15,76	-2,04%	8,87M	aa.aa	08:59:59
China National Nuclear Power	8,91	8,92	8,80	+0,11%	96,11M	aa.aa	08:59:59
Unisplendour Corp Ltd	35,61	35,75	32,82	+5,92%	431,61M	aa.aa	08:57:00
Shannon Semiconductor Technology	267,98	267,99	245,00	+9,79%	40,7M	aa.aa	08:57:00
Victory Giant Tech	296,71	297,77	277,50	+6,10%	37,82M	aa.aa	08:57:00
Dongxing Securities	14,02	14,03	13,69	+1,74%	27,49M	aa.aa	08:59:59
Guotai Junan Securities	18,87	18,94	18,36	+0,80%	128,58M	aa.aa	08:59:59
3SBio	17,00	18,20	16,91	-3,95%	33,17M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,83	16,92	16,43	+1,63%	8,65M	aa.aa	09:59:59
LIG Nex1 Co Ltd	694.000	723.000	653.000	-2,80%	215,47K	aa.aa	08:29:59
IDFC First Bank	79,54	79,59	77,91	+2,21%	9,03M	aa.aa	11:27:00
China International Capital Corp Lt	22,04	22,56	21,44	+1,10%	16,27M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.237,50	5.244,00	5.105,00	+2,22%	1,04M	aa.aa	11:28:37
Alkem Laboratories Ltd	5.647,20	5.691,00	5.604,20	+0,70%	2K	aa.aa	11:18:14
Enel Chile	81,95	82,65	80,21	+0,06%	39,45M	aa.aa	08/07
Energisa	48,60	48,75	47,91	+0,08%	2,3M	aa.aa	08/07
Moneta Money Bank	192,00	192,50	190,00	+0,42%	9,04K	aa.aa	10:34:15
POSCO Future M	146.000	153.000	142.000	+0,90%	618,1K	aa.aa	08:29:59
HLB	52.200	54.900	49.500	+4,19%	1,21M	aa.aa	08:29:59
Kakao	33.650	35.100	33.400	-2,89%	1,88M	aa.aa	08:29:59
Celltrion	173.100	178.000	171.000	-2,09%	609,65K	aa.aa	08:29:59
Ecopro	79.400	83.700	76.200	+1,79%	1,5M	aa.aa	08:29:59
Alteogen	300.000	320.000	300.000	-4,31%	483,78K	aa.aa	08:29:59
Bid Corp	43.264	43.727	43.128	-0,28%	31,48K	aa.aa	11:04:52
LTM Ltd	3.845,80	3.875,20	3.720,00	+1,39%	6,09K	aa.aa	10:24:19
Yadea Group	9,410	9,590	9,330	-0,53%	9,42M	aa.aa	09:59:59
Boc Aviation	79,20	81,90	78,50	-1,55%	476,15K	aa.aa	09:59:59
China Nonferrous Mining	11,860	11,940	11,170	-0,34%	12,99M	aa.aa	09:59:59
Genscript Biotech Corp	13,20	13,54	13,00	-0,53%	11,92M	aa.aa	09:59:59
Postal Savings Bank	4,66	4,75	4,63	-1,69%	30,86M	aa.aa	09:59:59
C&D Intl Investment	13,79	14,30	13,54	-3,09%	2,82M	aa.aa	09:59:59
China Gold	137,00	138,90	131,30	-3,11%	2,83M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	160,20	163,50	146,00	+5,46%	45,11M	aa.aa	09:59:59
ICICI Prudential Life Insurance	490,80	492,00	482,00	+2,19%	27,27K	aa.aa	11:17:33
Hyundai Motor Co	201.500	212.500	199.500	-4,95%	141,3K	aa.aa	08:29:59
Varun Beverages	478,30	484,35	476,10	+0,77%	250,3K	aa.aa	10:45:17
Samsung Biologics	1.325.000	1.379.000	1.304.000	-2,79%	51,34K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	78,010	79,100	77,680	-1,35%	937,04K	aa.aa	08/07
Bank of Jiangsu	11,37	11,44	11,28	-0,79%	86,64M	aa.aa	08:59:59
Bank of Hangzhou	15,22	15,34	15,13	-1,17%	32,28M	aa.aa	08:59:59
Seres	58,97	59,40	57,60	+0,75%	20,74M	aa.aa	08:59:59
Bank of Shanghai	8,95	9,07	8,93	-1,32%	38,88M	aa.aa	08:59:59
Ningbo Tuopu	55,83	55,99	53,83	+2,01%	38,95M	aa.aa	08:59:59
China Merchants Shekou	6,39	6,50	6,33	-1,24%	46,42M	aa.aa	08:57:00
BSE	3.792,00	3.852,00	3.760,60	+1,41%	2,02M	aa.aa	11:33:18
China Galaxy A	13,19	13,23	12,84	+1,23%	53,54M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	68,25	68,68	63,60	+9,20%	39,32M	aa.aa	08:59:59
Baiyin Nonferrous	4,84	4,86	4,59	+0,83%	159,34M	aa.aa	08:59:59
Banco BTG	53,95	54,20	53,22	-1,10%	10,18M	aa.aa	08/07
Avenue Supermarts	4.080,50	4.084,80	3.980,00	+1,04%	414,39K	aa.aa	11:33:21
GigaDevice Semiconductor	663,49	663,49	630,00	+10,00%	59,09M	aa.aa	08:59:59
Dino Polska	27,98	28,05	27,70	+0,65%	673,36K	aa.aa	11:10:42
Guotai Junan Securities	14,95	15,07	14,58	+0,07%	9,88M	aa.aa	09:59:59
Western Mining	28,99	29,21	27,40	+2,87%	42,6M	aa.aa	08:59:59
OmniVision Integrated Circuits	107,14	107,75	99,44	+6,13%	47,47M	aa.aa	08:59:59
Hyundai Heavy Industries	189.400	200.500	185.000	-2,22%	200,51K	aa.aa	08:29:59
Hyundai Electric & Energy	815.000	840.000	780.000	+0,12%	252,57K	aa.aa	08:29:59
Intl Games System	748,00	758,00	732,00	-2,86%	2,09M	aa.aa	08/07
eMemory Tech	2.680,00	2.760,00	2.595,00	-2,19%	592,16K	aa.aa	08/07
Aspeed Tech	13.975,00	15.045,00	13.600,00	-3,05%	302,86K	aa.aa	08/07
Vanguard Intl Semiconductor	176,50	176,50	168,00	+0,86%	25,4M	aa.aa	08/07
Shanghai Commercial	42,55	42,55	42,10	+0,35%	7,14M	aa.aa	08/07
MPI	6.460,00	6.540,00	6.250,00	+2,38%	766,41K	aa.aa	08/07
PharmaEssentia	1.379,28	1.415,34	1.343,22	+2,34%	4,77M	aa.aa	08/07
GlobalWafers	1.230,00	1.235,00	1.160,00	+2,07%	9,47M	aa.aa	08/07
E Ink	199,00	202,50	195,50	+0,25%	4,5M	aa.aa	08/07
CCOOP Group	1,310	1,330	1,290	0,00%	157,24M	aa.aa	08:57:00
AU Small Finance Bank	1.046,85	1.050,75	1.035,80	+0,77%	16,54K	aa.aa	11:16:17
Advanced Fiber Resources Zhuhai	315,41	323,88	277,77	+3,56%	19,15M	aa.aa	08:57:00
Yealink Network Tech	34,28	34,55	33,53	-1,01%	9,53M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	373,30	375,18	310,49	+17,68%	39,42M	aa.aa	08:57:00
SG Micro	134,86	135,19	126,64	+3,95%	14,6M	aa.aa	08:57:00
Shenzhen Kedali Industry	200,29	204,58	194,63	+1,69%	5,24M	aa.aa	08:57:00
Shenzhen Megmeet Electrical	159,59	159,59	149,97	+10,00%	44,42M	aa.aa	08:57:00
Giant Network	28,32	29,18	26,80	+1,14%	126,73M	aa.aa	08:57:00
Zhejiang Century Huatong	13,88	14,26	13,71	-2,46%	116,14M	aa.aa	08:57:00
Shandong Zhongji Electrical	1.194,90	1.199,99	1.117,01	+5,90%	35,51M	aa.aa	08:57:00
Canmax Tech	69,11	79,00	65,00	-14,70%	96,98M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	107,30	107,49	100,00	+4,65%	22,63M	aa.aa	08:57:00
Chaozhou Three-circle	133,81	134,50	124,21	+2,59%	81,17M	aa.aa	08:57:00
Guangdong Wens Foodstuff	13,16	13,39	12,99	+0,31%	49,38M	aa.aa	08:57:00
Eoptolink Tech	547,99	549,94	509,96	+7,27%	48,79M	aa.aa	08:57:00
Yunnan Chuangxin New Material	59,44	60,95	57,29	-2,48%	44,73M	aa.aa	08:57:00
Shenzhen Envicool Tech	75,87	76,55	68,24	+5,20%	73,78M	aa.aa	08:57:00
EverProX Tech	232,91	233,51	213,10	+5,39%	16,9M	aa.aa	08:57:00
Zheshang Securities	9,63	9,65	9,43	+0,42%	30,09M	aa.aa	08:59:59
NEPI Rockcastle	14.460	14.857	14.444	-0,39%	65,12K	aa.aa	11:17:16
Aditya Birla Capital	398,30	401,35	388,00	+3,32%	92,01K	aa.aa	11:18:07
Dixon Tech	13.554,85	13.600,00	13.183,20	+4,85%	54,91K	aa.aa	11:18:12
ICICI Lombard	1.791,50	1.816,85	1.780,10	-0,73%	83,1K	aa.aa	10:40:24
SBI Life Insurance	1.820,65	1.838,80	1.786,50	+1,77%	18,95K	aa.aa	11:17:47
Pepkor	2.130	2.160	2.127	+0,71%	1,37M	aa.aa	11:15:25
Caitong Securities	8,72	8,77	8,42	+2,71%	60,67M	aa.aa	08:59:59
Hoshine Silicon Industry	43,43	44,54	40,95	+4,40%	24,05M	aa.aa	08:59:59
Shanghai Putailai New Energy	25,46	26,32	24,51	-3,45%	45,54M	aa.aa	08:59:59
HDFC Life	553,40	560,50	551,50	-0,44%	1,02M	aa.aa	10:35:34
Suzano Papel Celulose	40,83	40,98	40,10	-0,22%	5,63M	aa.aa	08/07
Emaar Develop	14,000	14,300	14,000	-1,41%	2,85M	aa.aa	07/07
SD Guthrie Bhd	6,16	6,20	6,08	+0,65%	13,16M	aa.aa	10:58:27
Tube Invest India	2.922,00	2.952,00	2.900,00	+0,74%	62,87K	aa.aa	11:18:06
Wiwynn	5.050,00	5.085,00	4.900,00	+0,70%	1M	aa.aa	08/07
Vibra Energia	31,65	31,79	30,79	+2,56%	11,36M	aa.aa	08/07
National Oil	3,97	4,00	3,94	+1,28%	11,72M	aa.aa	07/07
Merchant Express A	9,72	9,73	9,44	+1,57%	10,34M	aa.aa	08:57:00
Shennan Circuits A	442,56	442,56	407,19	+10,00%	15,47M	aa.aa	08:57:00
Huizhou Desay A	88,41	88,80	84,24	+2,62%	11,03M	aa.aa	08:57:00
Bank of Chengdu	18,89	19,02	18,74	-0,74%	15,69M	aa.aa	08:59:59
Hindustan Aeronautics	4.373,30	4.397,50	4.331,00	+0,20%	492,31K	aa.aa	11:33:18
Xiaomi	25,00	26,16	24,48	-1,19%	339,76M	aa.aa	09:59:59
WuXi AppTec	121,07	121,43	114,52	+4,91%	58,32M	aa.aa	08:59:59
Foxconn Industrial Internet	69,53	69,66	65,61	+5,33%	173,68M	aa.aa	08:59:59
Ecovacs Robotics	50,81	50,97	49,76	+1,36%	3,78M	aa.aa	08:59:59
Sangfor Tech A	108,00	108,00	102,29	+1,35%	25,23M	aa.aa	08:57:00
ASE Industrial	625,00	649,00	623,00	-3,99%	26,61M	aa.aa	08/07
China Securities	29,30	29,39	27,73	+5,55%	70,95M	aa.aa	08:59:59
Amperex Tech A	375,95	376,66	360,07	+4,14%	37,31M	aa.aa	08:57:00
PDD Holdings DRC	84,74	85,28	83,58	+2,68%	8,25M	aa.aa	08/07
HDFC Asset Management	2.731,30	2.744,90	2.662,30	+2,71%	1,33M	aa.aa	11:33:15
China Tower	9,010	9,150	8,970	-0,77%	8,68M	aa.aa	09:59:59
Yangtze Optical Fibre	441,26	441,95	400,43	+7,62%	16,02M	aa.aa	08:59:59
BeOne Medicines HK	181,90	187,00	180,10	-0,93%	3,63M	aa.aa	09:59:59
Hyosung Heavy Industries	2.770.000	2.890.000	2.650.000	+3,01%	72,74K	aa.aa	08:29:59
Plaza	3.894,90	3.993,70	3.860,00	-2,14%	858,62K	aa.aa	08/07
Meituan	78,50	81,70	78,20	-2,97%	52,31M	aa.aa	09:59:59
Shandong Gold	18,08	18,64	17,45	-4,69%	15,83M	aa.aa	09:59:59
Ganfeng Lithium	43,08	44,98	42,10	-1,64%	17,41M	aa.aa	09:59:59
Haidilao Intl	10,89	11,16	10,84	-2,16%	11,04M	aa.aa	09:59:59
StoneCo	10,52	10,79	10,47	-1,50%	4,55M	aa.aa	08/07
Tencent Music Entertainment Group	8,82	8,97	8,71	+2,32%	6,26M	aa.aa	08/07
Innovent Biologics	86,35	88,70	84,15	+0,17%	13,24M	aa.aa	09:59:59
Tongcheng-Elong	12,51	13,00	12,34	-3,84%	17,19M	aa.aa	09:59:59
Avary	95,45	95,86	88,35	+4,56%	38,14M	aa.aa	08:57:00
China Great Wall	8,17	8,19	8,00	+0,25%	19,74M	aa.aa	08:57:00
Jl Mag Rare-Earth	28,58	30,18	27,47	-3,77%	50,43M	aa.aa	08:57:00
Shenzhen Mindray Bio-Medical	139,43	140,77	136,02	+1,04%	8,94M	aa.aa	08:57:00
WuXi AppTec H	149,00	151,70	145,30	+1,78%	4,21M	aa.aa	09:59:59
Suzhou Maxwell	278,81	279,76	261,57	+9,28%	10,67M	aa.aa	08:57:00
RoboTechnik Intelligent	521,27	522,98	470,00	+9,70%	7,59M	aa.aa	08:57:00
Pharmaron Beijing	31,06	32,10	29,62	+2,47%	72,27M	aa.aa	08:57:00
EcoPro BM	111.500	117.900	109.400	-0,98%	780,56K	aa.aa	08:29:59
CSPC Innovation	36,44	37,00	32,62	+7,65%	26,92M	aa.aa	08:57:00
Polycab India	9.114,80	9.327,00	9.001,00	-1,39%	19,38K	aa.aa	11:17:30
Woori Financial	30.050	31.350	30.000	-2,12%	2,6M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	31,16	32,14	30,98	-2,99%	14,51M	aa.aa	09:59:59
Maxscend Microelectronics	92,75	93,00	87,18	+3,48%	17,66M	aa.aa	08:57:00
Raytron Technology	164,32	166,66	156,76	+6,29%	17,52M	aa.aa	08:59:59
Montage Technology	285,80	285,80	253,01	+15,64%	82,19M	aa.aa	08:59:59
Advanced Micro Fabrication	471,59	474,50	430,00	+11,49%	33,95M	aa.aa	08:59:59
Anji Microelectronics Tech	343,90	346,50	309,00	+8,80%	13,51M	aa.aa	08:59:59
Western Superconducting	54,37	54,52	50,62	+2,05%	18,39M	aa.aa	08:59:59
Bank of Suzhou	7,30	7,41	7,28	-1,35%	32,74M	aa.aa	08:56:57
People's Insurance	7,13	7,14	6,98	+0,85%	68,88M	aa.aa	08:59:59
Saudi Aramco	26,58	26,88	26,52	-0,97%	2,18M	aa.aa	11:14:05
China Feihe	3,01	3,04	2,95	-0,99%	35,16M	aa.aa	09:59:59
Chongqing Rural Comm	6,37	6,41	6,26	0,00%	53,74M	aa.aa	08:59:59
Hanwha	64.700	69.100	63.500	-0,31%	1,04M	aa.aa	08:29:59
Alibaba	108,00	112,90	107,50	+0,47%	185,86M	aa.aa	09:59:59
Beijing Compass	83,78	83,86	79,80	+4,76%	22,2M	aa.aa	08:57:00
Xp	15,44	16,01	15,14	-3,32%	20,54M	aa.aa	08/07
Amlogic Shanghai	102,40	102,40	96,60	+3,23%	15,94M	aa.aa	08:59:59
Beijing Kingsoft Office	227,60	228,00	213,23	+4,46%	13,27M	aa.aa	08:59:59
Shanghai Friendess	102,27	102,98	97,02	+0,61%	5,22M	aa.aa	08:59:59
China Zheshang	2,71	2,75	2,69	-1,45%	132,57M	aa.aa	08:59:59
Postal Savings Bank of China	5,00	5,06	4,97	-1,19%	139,53M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,62	4,67	4,60	-0,86%	160,79M	aa.aa	08:59:59
Baic Bluepark	4,64	4,68	4,51	+1,75%	78,81M	aa.aa	08:59:59
Shenzhen Transsion	66,37	67,25	61,98	+6,62%	28,82M	aa.aa	08:59:59
SBI Cards	588,10	591,80	579,90	+0,51%	937,68K	aa.aa	11:33:17
Dr Sulaiman	215,90	217,30	215,50	-0,64%	73,13K	aa.aa	10:57:48
Boc Intl	11,96	12,03	11,47	+3,10%	55,37M	aa.aa	08:59:59
Akeso	94,65	100,20	94,45	-1,92%	9,45M	aa.aa	09:59:59
New Industries	42,06	42,80	40,88	+1,89%	7,27M	aa.aa	08:57:00
Hitachi Energy India	32.650,00	32.680,00	32.060,00	+2,82%	88,31K	aa.aa	11:33:18
Legend Bio	27,87	28,44	27,27	+0,69%	1,17M	aa.aa	08/07
NetEase	212,60	216,60	209,60	-0,56%	11,38M	aa.aa	09:59:59
Tianfeng Securities Co	3,80	3,85	3,70	+4,40%	440,28M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	207,36	207,99	193,20	+2,65%	29,02M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27,85	28,25	27,18	+0,29%	4,16M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	20,10	20,78	19,98	-0,89%	74,64M	aa.aa	08:59:59
Bank of Changsha Co	8,92	9,03	8,87	-0,78%	16,9M	aa.aa	08:59:59
China Resources Microelectronics	92,70	92,85	85,30	+9,06%	34,81M	aa.aa	08:59:59
National Silicon Industry Group Co	37,25	37,34	32,97	+14,62%	209,44M	aa.aa	08:59:59
Zhongtai Securities Co	5,37	5,37	5,26	+0,56%	35,74M	aa.aa	08:59:59
JD	107,70	110,30	107,60	-0,65%	10,45M	aa.aa	09:59:59
Smoore Intl	7,62	7,94	7,62	-4,15%	5,32M	aa.aa	09:59:59
Sk Biopharma	80.200	82.800	79.200	-2,31%	170,54K	aa.aa	08:29:59
Geovis Technology Co	38,28	38,38	35,82	+4,25%	14,34M	aa.aa	08:59:59
QuantumCTek Co	451,90	452,25	422,10	+4,36%	2,75M	aa.aa	08:59:59
Cambricon Technologies	1.535,01	1.548,00	1.393,00	+8,59%	16,54M	aa.aa	08:59:59
Sharetronic Data	292,36	295,00	269,06	+4,04%	21,01M	aa.aa	08:57:00
Anker Innovations	108,60	109,80	102,86	+4,93%	4,09M	aa.aa	08:56:57
Nongfu Spring	40,28	40,72	39,88	-1,18%	9,92M	aa.aa	09:59:59
Yum China Holdings	334,20	341,60	333,80	-2,17%	580,14K	aa.aa	09:59:59
Trina Solar Co	12,55	12,67	12,05	0,00%	27,71M	aa.aa	08:59:59
Max Healthcare Institute	1.102,80	1.123,70	1.083,30	+1,66%	1,73M	aa.aa	11:33:19
Zto Express	182,80	185,50	182,20	-0,33%	1,08M	aa.aa	09:59:59
Imeik	85,81	87,80	84,43	-1,23%	2,84M	aa.aa	08:57:00
Allegro	39,71	39,95	39,50	+0,03%	2,47M	aa.aa	11:10:08
HYBE	216.000	230.000	211.500	-6,09%	331,43K	aa.aa	08:29:59
GDS Holdings	32,14	33,44	31,76	+1,39%	8,35M	aa.aa	09:59:59
Remegen	81,95	85,95	81,35	-1,62%	4,94M	aa.aa	09:59:59
New Oriental Edu	38,16	38,40	37,86	-1,04%	2,08M	aa.aa	09:59:59
China Resources Mixc	37,20	38,68	37,02	-2,11%	4,26M	aa.aa	09:59:59
Jd Health	36,50	37,42	36,06	-2,20%	10,48M	aa.aa	09:59:59
Rede D’Or	34,08	34,85	33,80	-2,15%	4,9M	aa.aa	08/07
WuXi Biologics	37,06	38,00	35,56	+3,93%	38,08M	aa.aa	09:59:59
Pop Mart Intl	151,00	155,80	149,60	-2,52%	12,09M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	328,56	329,53	306,00	+6,16%	24,66M	aa.aa	08:59:59
China International Capital	37,05	37,20	35,90	+3,29%	42,83M	aa.aa	08:59:59
CNGR Advanced	39,54	39,95	38,05	-0,40%	14,72M	aa.aa	08:57:00
Zhejiang Supcon Technology Co	113,36	114,13	104,00	+8,58%	20,04M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	121,64	123,44	116,20	+2,62%	12,91M	aa.aa	08:59:59
Haier Smart Home Co	19,78	20,30	19,66	-2,66%	10,39M	aa.aa	09:59:59
Kuaishou Technology	42,10	44,44	42,02	-4,27%	71,77M	aa.aa	09:59:59
China Ruyi Holdings	1,56	1,58	1,49	+0,65%	136,1M	aa.aa	09:59:59
Baidu	114,40	118,70	113,20	-2,72%	11,57M	aa.aa	09:59:59
Bilibili	137,90	144,90	135,70	-4,17%	5,93M	aa.aa	09:59:59
Lodha Developers	1.169,35	1.171,00	1.102,00	+4,87%	5,01M	aa.aa	11:33:19
Trip.com Group	322,80	328,60	322,40	-1,82%	2,47M	aa.aa	09:59:59
Caixa Seguridade Participacoes	21,11	21,23	20,85	+1,05%	6,38M	aa.aa	08/07
Inner Mongolia Dazhong Mining Co	30,21	30,80	28,71	-0,07%	34,28M	aa.aa	08:57:00
JD Logistics	12,48	12,56	12,27	-0,40%	3,61M	aa.aa	09:59:59
Eastroc Beverage Group Co	121,44	127,80	121,00	-4,98%	7,53M	aa.aa	08:59:59
Shengyi Electronics Co	126,20	127,61	118,89	+6,95%	18,86M	aa.aa	08:59:59
Guolian Securities Co	8,90	8,91	8,78	+0,56%	19,22M	aa.aa	08:59:59
Ningbo Deye Technology Co	86,19	91,00	83,16	-3,77%	35,81M	aa.aa	08:59:59
APT Medical	197,35	198,88	186,00	+4,52%	2,42M	aa.aa	08:59:59
Kanzhun	14,29	14,47	14,06	+1,93%	3,43M	aa.aa	08/07
Full Truck Alliance Co	8,58	8,63	8,41	+2,75%	8,41M	aa.aa	08/07
Xpeng	50,85	52,20	50,25	-2,49%	17,65M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	16,20	16,28	15,67	+0,87%	13,6M	aa.aa	08:59:59
Eternal	292,70	300,35	287,30	+2,09%	44,38M	aa.aa	11:32:29
China Three Gorges New Energy Group Co	3,68	3,73	3,67	-1,34%	90,87M	aa.aa	08:59:59
Li Auto	46,76	48,08	46,72	-3,63%	11,83M	aa.aa	09:59:59
KakaoBank	21.600	22.250	20.800	-1,82%	1,29M	aa.aa	08:29:59
Krafton	238.500	249.500	232.500	-2,65%	122,7K	aa.aa	08:29:59
Hyundai Heavy Industries	507.000	533.000	495.500	-1,93%	401,92K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	54,79	54,82	51,91	+3,05%	15,55M	aa.aa	08:59:59
Northam Platinum Holdings	23.552,00	23.688,00	22.936,00	+4,47%	428,39K	aa.aa	11:06:13
ADNOC Drilling	5,71	5,71	5,67	+0,53%	5,48M	aa.aa	07/07
Arabian Internet and Communications	202,90	203,40	201,50	-0,54%	16,82K	aa.aa	10:57:23
PB Fintech	1.574,00	1.594,80	1.562,00	+0,74%	1,1M	aa.aa	10:51:16
One 97 Communications	1.260,40	1.271,70	1.223,30	+3,02%	2,07M	aa.aa	11:33:12
ACWA Power	192,00	194,90	189,20	-1,39%	219,92K	aa.aa	10:58:01
China Energy Engineering	2,53	2,54	2,48	+0,80%	335,46M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	7,75	7,86	7,66	-0,64%	19,56M	aa.aa	08:59:59
Fsn E-Commerce Ventures	322,60	325,40	319,85	+1,46%	5,34M	aa.aa	11:33:12
ACM Research Shanghai	432,60	434,50	397,50	+4,24%	9,44M	aa.aa	08:59:59
Nu Holdings	13,37	13,54	13,30	-1,76%	65,78M	aa.aa	08/07
Saudi Tadawul Holding	132,80	134,50	132,50	-1,48%	30,61K	aa.aa	10:57:57
SK Square	1.327.000	1.385.000	1.258.000	+4,49%	924,21K	aa.aa	08:29:59
LG Energy Solution	313.500	333.500	309.500	-0,63%	505,76K	aa.aa	08:29:59
Dosilicon	176,34	176,59	168,10	+4,47%	19,89M	aa.aa	08:59:59
SenseTime Group Inc B	1,38	1,44	1,35	-1,43%	628,69M	aa.aa	09:59:59
JinkoSolar	4,29	4,31	4,12	+2,14%	108,69M	aa.aa	08:59:59
Al ELM Information Security	663,50	673,00	658,50	-1,26%	16,14K	aa.aa	11:15:59
NIO	38,04	39,62	37,92	-4,04%	3,71M	aa.aa	09:59:59
iSoftStone Information Technology	40,43	40,71	37,68	+6,73%	40,89M	aa.aa	08:57:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	15,97M	aa.aa	10:49:49
Dubai Electricity and Water	2,81	2,81	2,78	+0,72%	4,54M	aa.aa	07/07
RemeGen	132,01	132,87	123,80	+4,36%	11,19M	aa.aa	08:59:59
Suzhou Everbright Photonics	472,44	478,83	416,02	+14,12%	15,65M	aa.aa	08:59:59
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	39,80	40,68	39,64	-1,44%	7,4M	aa.aa	09:59:59
SCB X PCL	154,50	155,00	152,00	+1,31%	17,82M	aa.aa	11:17:32
MINISO Holding	22,72	23,38	22,54	-2,74%	4,29M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	860,28	867,88	798,88	+4,28%	16,25M	aa.aa	08:57:00
Empyrean Technology	123,40	124,39	114,44	+5,31%	30,33M	aa.aa	08:57:00
Shenzhen Longsys Electronics	620,00	624,30	589,73	+4,60%	19,93M	aa.aa	08:57:00
Zhejiang Leapmotor Technology	35,34	36,48	35,10	-4,18%	8,6M	aa.aa	09:59:59
Salik Company PJSC	5,87	5,89	5,85	-0,17%	801,01K	aa.aa	07/07
Giant Biogene Holding	25,18	25,96	25,10	-3,08%	3,64M	aa.aa	09:59:59
Hwatsing Tech	344,00	348,00	292,51	+16,61%	19,17M	aa.aa	08:59:59
Loongson Tech	149,88	150,36	136,98	+7,06%	11,67M	aa.aa	08:56:59
Guobo Electronics	104,01	104,68	92,80	+11,44%	5,97M	aa.aa	08:59:59
Hygon Information Tech	363,46	363,85	335,50	+5,97%	42,75M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	108,14	108,72	103,45	+3,02%	7,56M	aa.aa	08:59:59
CICT Mobile Communication	20,62	20,79	18,07	+14,11%	87,31M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.746,01	1.750,00	1.615,00	+7,98%	5,02M	aa.aa	08:59:59
Biwin Storage Tech	418,88	422,15	383,93	+5,72%	38,6M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	306,55	317,11	296,66	+0,84%	2,72M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	65,80	67,79	63,00	-2,59%	26,74M	aa.aa	08:57:00
Dukhan Bank QPSC	3,35	3,37	3,34	-0,86%	630,1K	aa.aa	11:03:27
ADNOC	3,45	3,45	3,42	+0,29%	21,97M	aa.aa	07/07
Nexchip Semiconductor	65,21	65,31	58,43	+11,45%	72,18M	aa.aa	08:59:59
Mankind Pharma	2.529,90	2.555,10	2.498,50	+1,55%	182,99K	aa.aa	11:33:19
United Nova Tech	10,18	10,22	9,20	+9,23%	363,02M	aa.aa	08:59:59
Skyverse Tech	446,50	448,84	403,00	+9,44%	13,95M	aa.aa	08:59:59
ADNOC Logistics Services	5,96	5,98	5,92	+0,68%	6,87M	aa.aa	07/07
CSI Solar	9,94	9,97	9,59	+1,53%	39,88M	aa.aa	08:59:59
Sichuan Huafeng Tech	209,68	209,88	194,00	+1,80%	26,84M	aa.aa	08:59:59
Sichuan Kelun Biotech	475,00	491,60	465,60	-0,92%	1,22M	aa.aa	09:59:59
Huaqin Tech	82,14	82,40	74,47	+4,92%	57,42M	aa.aa	08:59:59
Hua Hong Semiconductor	400,50	401,00	348,30	+11,75%	30,58M	aa.aa	08:59:59
Jio Financial Services	233,19	234,22	230,77	+1,39%	10,54M	aa.aa	11:31:52
Suzhou Centec Communications	422,00	427,07	386,48	+5,11%	11,73M	aa.aa	08:59:59
ADES Holding Company SJSC	19,44	19,47	19,20	+0,93%	509,28K	aa.aa	11:13:16
J T Global Express	9,00	9,60	8,97	-5,56%	41,5M	aa.aa	09:59:59
SAL Saudi Logistics	172,90	174,40	172,90	-0,63%	56,72K	aa.aa	10:58:10
WuXi XDC Cayman	59,40	61,35	57,20	+1,89%	3,26M	aa.aa	09:59:59
Ubtech Robotics	87,70	90,35	86,15	-0,68%	9,8M	aa.aa	09:59:59
APR	365.500	400.000	360.000	-5,19%	358,79K	aa.aa	08:29:59
Delton Technology Guangzhou	183,32	186,00	168,10	+1,00%	16,06M	aa.aa	08:57:00
XtalPi Holdings	7,82	8,03	7,58	+1,56%	45,98M	aa.aa	09:59:59
Laopu Gold	383,00	400,00	374,00	-5,57%	1,44M	aa.aa	09:59:59
Midea Group H	88,45	88,70	86,90	+0,34%	8,73M	aa.aa	09:59:59
CP Axtra Public	14,90	14,90	14,70	+1,36%	5,59M	aa.aa	10:59:17
Waaree Energies	2.869,30	2.889,00	2.834,30	+1,64%	23,96K	aa.aa	11:18:07
Horizon Robotics	4,36	4,50	4,23	-1,13%	158,05M	aa.aa	09:59:59
Zabka	27,33	27,95	27,30	-1,97%	575,73K	aa.aa	11:10:44
Swiggy	279,95	282,00	261,65	+6,95%	2,74M	aa.aa	11:18:06
Gulf Dev PCL	63,00	63,25	61,75	+2,02%	47,41M	aa.aa	11:12:21
Contemporary Amperex Tech	637,50	641,00	622,00	+1,51%	3,02M	aa.aa	09:59:59
Grupo Cibest Prf	66.640,00	68.000,00	65.820,00	-1,68%	206,46K	aa.aa	08/07
JBS NV	11,82	12,08	11,77	-3,04%	4,02M	aa.aa	08/07
Siemens Energy India	3.420,20	3.437,00	3.353,10	+1,83%	206,16K	aa.aa	11:33:19
Aura Minerals	59,82	62,81	58,12	-5,60%	1,02M	aa.aa	08/07
Hesai	128,80	131,20	126,10	-2,05%	1,07M	aa.aa	09:59:59
Zijin Gold International	99,70	101,70	95,30	-4,41%	11,03M	aa.aa	09:59:59
HonPrecision	6.055,00	6.340,00	6.010,00	-2,02%	611,87K	aa.aa	08/07
Caliway Biopharmaceuticals	104,50	111,00	103,00	-5,00%	15,35M	aa.aa	08/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	52,95	53,85	51,80	-1,49%	1,17M	aa.aa	09:59:59
Tata Motors	422,25	424,00	415,95	+1,32%	3,9M	aa.aa	11:14:04
Axia Energia BDR	51,85	51,85	51,00	-0,40%	615,2K	aa.aa	08/07
Samsung Epis Holdings	368.500	391.000	364.500	-3,15%	52,75K	aa.aa	08:29:59

IBEX 35

19.290,74

+241,44

+1,27%

US 500

7.496,40

+13,8

+0,18%

US Tech 100

29.435,00

+182,4

+0,62%

Dow Jones

52.348,39

-576,76

-1,09%

DAX

24.940,49

+74,82

+0,30%

Índice dólar

100,752

-0,007

-0,01%

Índice euro

143,79

+0,07

+0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,1800	+2,45%	3,67M
Santander	12,0940	+2,06%	3,45M
BBVA	22,215	+1,12%	1,37M
Naturgy Energy	27,990	+0,68%	1,25M
Repsol	22,980	-0,22%	633,77K
Iberdrola	20,935	-0,12%	599,68K
Indra	49,845	-1,49%	345,71K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	0,00%	3,07M
Substrate Artificial Inteligence	0,06	+15,92%	13,50M
PETROBRAS ON	7,572	+7,71%	8,67K
Duro Felguera	0,2085	+5,52%	352,04K
Clerhp Estructuras	14,70	+3,52%	4,00K
ArcelorMittal	54,980	+2,54%	37,14K
MFE MEDIAFOREUROPE A	2,89	+2,56%	43,46K

Nombre	Último	% Var.	Vol.
Seresco	5,65	-5,83%	12,17K
Colonial	5,275	-5,13%	763,78K
BRADESPAR PN	3,540	-4,84%	0,00
Biotechnology Assets	0,200	-4,76%	204,95K
Arima Real Estate	10,70	-4,46%	20,00
USIMINAS ON	1,230	-3,91%	0,00
USIMINAS PNA	1,390	-3,47%	0,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,0940	+2,06%	3,45M
Indra	49,845	-1,49%	345,71K
IAG	5,394	+1,09%	2,04M
Repsol	22,980	-0,22%	633,77K
Banco de Sabadell	3,1750	+2,29%	3,65M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	5,398	+41,39%	7,632
Aaaaaaaa	5,398	+41,39%	7,632
Aaaaa Aaa Aaaaaaaaa	29,400	+39,28%	40,948
Aaaaaaa Aaaaaaaaaa	29,400	+39,28%	40,948
Aaaaaaaa Aaaaaa	49,665	+38,35%	68,712
Aaaaaaa Aaaaa	49,665	+38,35%	68,712
Aaaaa Aaaa Aaaa Aaaa	2,2300	+34,12%	2,9909

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	5,398	+41,39%	7,632
Aaaaaaaa	5,398	+41,39%	7,632
Aaaaa Aaa Aaaaaaaaa	29,400	+39,28%	40,948
Aaaaaaa Aaaaaaaaaa	29,400	+39,28%	40,948
Aaaaaaaa Aaaaaa	49,665	+38,35%	68,712
Aaaaaaa Aaaaa	49,665	+38,35%	68,712
Aaaaa Aaaa Aaaa Aaaa	2,2300	+34,12%	2,9909

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper