Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 72,00 | 338,00 | 75,00 | 70,00 | -1,37% | 3,12B | 72,00-1,37% | 10:14:50 | |
0788 China Tower Corp | 0,91 | 0,94 | 0,94 | 0,90 | -3,19% | 567,76M | 0,91-3,19% | 09:08:21 | |
LTM Latam Airlines Group SA | 11,55 | 1.161,00 | 11,78 | 11,52 | -0,52% | 475,3M | 11,55-0,52% | 18/03 | |
3800 GCL-Poly Energy Holdings Ltd | 1,45 | 1,38 | 1,53 | 1,36 | +5,07% | 398,03M | 1,45+5,07% | 09:08:21 | |
AMXB America Movil SAB de CV M | 15,77 | 16,20 | 16,30 | 15,69 | -2,90% | 386,93M | 15,77-2,90% | 15/03 |
Nombre | Precio | |
---|---|---|
4938 Pegatron | 100,00 | +9,00 | +9,89%
2603 EMC Taiwan | 177,00 | +12,50 | +7,60%
GMEXICOB Grupo Mexico | 97,85 | +6,660 | +7,37%
5347 Vanguard Intl Semiconductor | 90,80 | +6,00 | +7,08%
6969 Smoore Intl | 7,02 | +0,46 | +7,01%
Nombre | Precio | |
---|---|---|
3661 Alchip Tech | 3.305,00 | -360,00 | -9,82%
1801 Innovent Biologics | 38,80 | -3,50 | -8,27%
2015 Li Auto | 127,90 | -11,10 | -7,99%
015760 Kepco | 22.400,00 | -1.900 | -7,82%
9863 Zhejiang Leapmotor Technology | 24,70 | -2,05 | -7,66%