Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61,00 | 62,00 | 64,00 | 61,00 | -1,61% | 1,79B | 61,00-1,61% | 26/04 | |
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 5.150,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 26/04 | |
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,29 | 12,70 | 13,53 | 12,77 | +4,65% | 547,31M | 13,29+4,65% | 26/04 | |
LTM Latam Airlines Group SA | 12,45 | 12,58 | 12,61 | 12,41 | -1,03% | 504M | 12,45-1,03% | 25/04 |
Nombre | Precio | |
---|---|---|
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
3606 Fuyao Glass Industry Group | 47,25 | +4,90 | +11,57%
3908 China International Capital Corp Lt | 9,80 | +0,93 | +10,48%
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
3443 GUC Corp | 1.320,00 | +120,00 | +10,00%
Nombre | Precio | |
---|---|---|
BJFN Bajaj Finance | 6.730,80 | -564,10 | -7,73%
INKP Indah Kiat Pulp & Paper | 8.975,00 | -675 | -6,99%
2082 ACWA Power | 420,00 | -31,00 | -6,87%
ORBIA Orbia Advance | 29,72 | -2,190 | -6,82%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%