Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 70,00 | 72,00 | 73,00 | 70,00 | -2,78% | 3,1B | 70,00-2,78% | 25/10 | |
3800 GCL-Poly Energy Holdings Ltd | 1,71 | 1,43 | 1,83 | 1,48 | +19,58% | 2,88B | 1,71+19,58% | 25/10 | |
VODA Vodafone Idea Ltd | 7,66 | 8,13 | 8,11 | 7,59 | -5,78% | 601,38M | 7,66-5,78% | 25/10 | |
LTM Latam Airlines Group SA | 13,09 | 12,04 | 13,17 | 13,01 | 0,00% | 579,68M | 13,090,00% | 25/10 | |
0968 Xinyi Solar Holdings Ltd | 4,20 | 3,59 | 4,50 | 3,58 | +16,99% | 467,46M | 4,20+16,99% | 25/10 |
Nombre | Precio |
---|---|
3800 GCL-Poly Energy | 1,71+0,280+19,58% |
0968 Xinyi Solar | 4,20+0,61+16,99% |
010130 Korea Zinc Inc | 1.253.000,00+115.000+10,11% |
105560 KB Financial Group | 101.000,00+7.800+8,37% |
0175 Geely Automobile | 15,04+1,14+8,20% |
Nombre | Precio |
---|---|
INBK IndusInd Bank | 1.041,60-238,45-18,63% |
HPCL Hindustan Petroleum | 372,40-32,35-7,99% |
302440 SK Bioscience Co | 52.300,00-4.400-7,76% |
DIXO Dixon Tech | 13.930,15-1.133,90-7,53% |
YTLS YTL Corp | 1,97-0,160-7,51% |